(KaranWoo) Karan Woo complete technical analysis [charts+indicators] | Buy/Sell Karan Woo | (KaranWoo) share price targets
Complete technical analysis of Karan Woo (KaranWoo) by charts plus indicators, forecast predictions and share price targets for Karan Woo (KaranWoo)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Karan Woo is 2447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 14.88 | 15.12 | 15.17 | 13.88 | 0.237 times |
| 24 Mon Nov 2025 | 14.49 | 14.60 | 14.60 | 13.25 | 0.386 times |
| 21 Fri Nov 2025 | 13.93 | 13.65 | 14.00 | 13.65 | 0.199 times |
| 20 Thu Nov 2025 | 14.00 | 14.25 | 14.25 | 13.54 | 0.78 times |
| 18 Tue Nov 2025 | 14.99 | 14.35 | 15.74 | 14.35 | 0.688 times |
| 17 Mon Nov 2025 | 15.10 | 15.89 | 16.49 | 15.10 | 2.589 times |
| 14 Fri Nov 2025 | 15.89 | 16.19 | 16.19 | 14.74 | 0.541 times |
| 13 Thu Nov 2025 | 15.50 | 15.48 | 15.50 | 14.09 | 2.676 times |
| 12 Wed Nov 2025 | 14.77 | 15.99 | 15.99 | 14.74 | 1.573 times |
| 11 Tue Nov 2025 | 15.49 | 15.89 | 15.89 | 15.19 | 0.08 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.5 or till 13.9. Use a stoploss of 15.08 and if the stock hits stoploss, then it can shoot up till 15.63
Share price targets for Karan Woo (KaranWoo)
| Target Type | Value |
| Downside Target | 5.42 |
| Downside Target | 5.87 |
| Downside Target | 6.57 |
| Downside Target | 6.89 |
| Downside Target | 7.71 |
| Downside Target | 12.41 |
| Downside Target | 13.25 |
| Downside Target | 13.54 |
| Downside Target | 14.09 |
| Upside Target | 15.17 |
| Upside Target | 15.86 |
| Upside Target | 16.19 |
| Upside Target | 16.49 |
| Upside Target | 16.58 |
| Upside Target | 18.59 |
Intraday share price targets for Karan Woo (KaranWoo)
| Target Type | Value |
| Downside Intraday Target | 13.7 |
| Downside Intraday Target | 12.51 |
| Upside Intraday Target | 15.62 |
| Upside Intraday Target | 16.35 |
| Downside Intraday Target | 14.43 |
Weekly technical analysis of Karan Woo (KaranWoo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 14.88 | 14.60 | 15.17 | 13.25 | 0.146 times |
| 21 Fri Nov 2025 | 13.93 | 15.89 | 16.49 | 13.54 | 0.795 times |
| 14 Fri Nov 2025 | 15.89 | 15.78 | 16.19 | 14.09 | 0.352 times |
| 07 Fri Nov 2025 | 15.03 | 14.89 | 15.86 | 13.67 | 1.639 times |
| 31 Fri Oct 2025 | 15.19 | 15.82 | 16.58 | 14.32 | 0.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karan Woo (KaranWoo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 14.88 | 14.89 | 16.49 | 13.25 | 0.742 times |
| 31 Fri Oct 2025 | 15.19 | 13.25 | 18.59 | 12.41 | 1.146 times |
| 30 Tue Sep 2025 | 12.62 | 6.89 | 12.62 | 6.89 | 20.07 times |
| 28 Thu Aug 2025 | 6.57 | 6.00 | 6.57 | 5.42 | 0.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karan Woo (KaranWoo)
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karan Woo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karan Woo in short term but the sell signal is initial and weak.
Karan Woo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karan Woo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karan Woo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Karan Woo (KaranWoo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karan Woo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karan Woo in short term but the sell signal is initial and weak.
Karan Woo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karan Woo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karan Woo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Karan Woo (KaranWoo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karan Woo charts
Click here for further forecast and predictions for tomorrow