(Seamec) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (Seamec) share price targets
Complete technical analysis of Seamec (Seamec) by charts plus indicators, forecast predictions and share price targets for Seamec (Seamec)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Seamec is 831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 956.15 | 952.40 | 980.85 | 949.70 | 4.556 times |
| 01 Mon Dec 2025 | 958.55 | 964.85 | 964.85 | 950.00 | 0.718 times |
| 28 Fri Nov 2025 | 962.90 | 910.50 | 969.00 | 908.80 | 5.284 times |
| 27 Thu Nov 2025 | 916.60 | 910.10 | 918.20 | 910.05 | 0.537 times |
| 26 Wed Nov 2025 | 913.35 | 870.50 | 914.40 | 869.35 | 0.381 times |
| 25 Tue Nov 2025 | 874.75 | 870.30 | 878.65 | 870.30 | 0.126 times |
| 24 Mon Nov 2025 | 869.70 | 880.00 | 898.00 | 860.00 | 0.911 times |
| 21 Fri Nov 2025 | 890.10 | 886.90 | 899.75 | 877.30 | 0.539 times |
| 20 Thu Nov 2025 | 898.50 | 879.15 | 900.00 | 873.95 | 0.791 times |
| 18 Tue Nov 2025 | 877.00 | 872.70 | 877.00 | 858.75 | 0.137 times |
Stock of Seamec (Seamec) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 924.6, but if it comes below 924.6, then a intra day sell could be more profitable.
If you take a sell trade below 924.6, then use 924.6 as stoploss and 880.97 as target. However if you take a buy trade in stock , then use 924.6 as stoploss and 976.9 as target.
Share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Target | 753.00 |
| Downside Target | 773.50 |
| Downside Target | 821.00 |
| Downside Target | 858.75 |
| Downside Target | 879.95 |
| Downside Target | 918.15 |
| Downside Target | 949.70 |
| Upside Target | 969.00 |
| Upside Target | 980.85 |
| Upside Target | 1005.00 |
| Upside Target | 1007.00 |
Intraday share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Intraday Target | 943.62 |
| Downside Intraday Target | 931.08 |
| Upside Intraday Target | 974.77 |
| Upside Intraday Target | 993.38 |
| Upside Intraday Target | 962.23 |
Weekly technical analysis of Seamec (Seamec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 956.15 | 964.85 | 980.85 | 949.70 | 0.729 times |
| 28 Fri Nov 2025 | 962.90 | 880.00 | 969.00 | 860.00 | 3.543 times |
| 21 Fri Nov 2025 | 890.10 | 864.20 | 900.00 | 858.75 | 0.026 times |
| 14 Fri Nov 2025 | 869.50 | 830.00 | 879.95 | 773.50 | 13.318 times |
| 07 Fri Nov 2025 | 829.20 | 888.75 | 899.55 | 821.00 | 2.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seamec (Seamec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 956.15 | 964.85 | 980.85 | 949.70 | 0.056 times |
| 28 Fri Nov 2025 | 962.90 | 888.75 | 969.00 | 773.50 | 5.379 times |
| 31 Fri Oct 2025 | 896.95 | 910.00 | 918.15 | 826.70 | 0.217 times |
| 30 Tue Sep 2025 | 906.15 | 979.95 | 1007.00 | 894.25 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seamec (Seamec)
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.19 and Seamec (Seamec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.19 and Seamec (Seamec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow