(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of N G is 711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 154.90 | 155.15 | 155.15 | 153.05 | 0.335 times |
| 07 Thu Aug 2025 | 155.45 | 155.00 | 155.80 | 153.00 | 0.222 times |
| 06 Wed Aug 2025 | 152.95 | 159.40 | 159.40 | 152.00 | 1.124 times |
| 05 Tue Aug 2025 | 159.40 | 161.15 | 161.15 | 159.00 | 0.917 times |
| 04 Mon Aug 2025 | 159.00 | 158.95 | 159.00 | 154.75 | 1.457 times |
| 01 Fri Aug 2025 | 155.90 | 155.55 | 163.35 | 155.50 | 0.485 times |
| 31 Thu Jul 2025 | 155.55 | 159.85 | 159.85 | 150.00 | 2.74 times |
| 30 Wed Jul 2025 | 159.00 | 159.90 | 159.95 | 159.00 | 0.015 times |
| 29 Tue Jul 2025 | 155.50 | 165.00 | 165.00 | 155.20 | 1.776 times |
| 28 Mon Jul 2025 | 155.00 | 156.75 | 156.95 | 151.10 | 0.624 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.9 or till 149.8. Use a stoploss of 155.47 and if the stock hits stoploss, then it can shoot up till 158.07
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 150.00 |
| Upside Target | 158.95 |
| Upside Target | 161.15 |
| Upside Target | 163.35 |
| Upside Target | 165.00 |
| Upside Target | 168.95 |
| Upside Target | 169.95 |
| Upside Target | 180.00 |
| Upside Target | 186.90 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 150.88 |
| Downside Intraday Target | 146.87 |
| Upside Intraday Target | 160.03 |
| Upside Intraday Target | 165.17 |
| Upside Intraday Target | 156.02 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 154.90 | 158.95 | 161.15 | 152.00 | 0.719 times |
| 01 Fri Aug 2025 | 155.90 | 156.75 | 165.00 | 150.00 | 0.696 times |
| 25 Fri Jul 2025 | 156.00 | 168.95 | 168.95 | 153.25 | 1.396 times |
| 18 Fri Jul 2025 | 155.10 | 152.95 | 158.00 | 145.10 | 1.15 times |
| 11 Fri Jul 2025 | 152.45 | 152.75 | 158.95 | 150.30 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 154.90 | 155.55 | 163.35 | 152.00 | 0.149 times |
| 31 Thu Jul 2025 | 155.55 | 156.00 | 168.95 | 145.10 | 0.947 times |
| 30 Mon Jun 2025 | 156.00 | 160.35 | 169.95 | 151.00 | 0.6 times |
| 30 Fri May 2025 | 160.05 | 166.95 | 180.00 | 145.00 | 1.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.08 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.08 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow