(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of El Forge is 17246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 18.26 | 18.81 | 19.00 | 18.01 | 1.094 times |
| 03 Fri Oct 2025 | 18.69 | 18.55 | 19.05 | 18.55 | 1.243 times |
| 01 Wed Oct 2025 | 18.71 | 19.00 | 19.20 | 18.61 | 3.013 times |
| 30 Tue Sep 2025 | 18.89 | 19.80 | 19.90 | 18.56 | 2.206 times |
| 29 Mon Sep 2025 | 20.00 | 20.25 | 20.30 | 19.51 | 0.571 times |
| 26 Fri Sep 2025 | 19.99 | 21.00 | 21.00 | 19.20 | 0.559 times |
| 25 Thu Sep 2025 | 20.73 | 20.25 | 20.95 | 20.25 | 0.481 times |
| 24 Wed Sep 2025 | 20.73 | 21.70 | 21.70 | 20.20 | 0.418 times |
| 23 Tue Sep 2025 | 20.87 | 20.60 | 21.20 | 20.11 | 0.35 times |
| 22 Mon Sep 2025 | 20.60 | 21.71 | 21.71 | 20.25 | 0.592 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 17.8 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.99 as target.
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 17.99 |
| Upside Target | 19.00 |
| Upside Target | 20.00 |
| Upside Target | 20.30 |
| Upside Target | 20.99 |
| Upside Target | 21.71 |
| Upside Target | 23.40 |
| Upside Target | 23.99 |
| Upside Target | 25.00 |
| Upside Target | 26.49 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 17.85 |
| Downside Intraday Target | 17.43 |
| Upside Intraday Target | 18.84 |
| Upside Intraday Target | 19.41 |
| Upside Intraday Target | 18.42 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 18.26 | 18.81 | 19.00 | 18.01 | 0.156 times |
| 03 Fri Oct 2025 | 18.69 | 20.25 | 20.30 | 18.55 | 2.929 times |
| 26 Fri Sep 2025 | 19.99 | 21.71 | 21.71 | 19.20 | 0.2 times |
| 19 Fri Sep 2025 | 21.07 | 19.26 | 23.40 | 19.11 | 2.855 times |
| 12 Fri Sep 2025 | 19.49 | 20.00 | 20.99 | 19.05 | 0.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 18.26 | 19.00 | 19.20 | 18.01 | 0.164 times |
| 30 Tue Sep 2025 | 18.89 | 18.87 | 23.40 | 18.26 | 1.206 times |
| 29 Fri Aug 2025 | 18.78 | 23.25 | 25.00 | 17.99 | 0.574 times |
| 31 Thu Jul 2025 | 23.27 | 20.73 | 26.49 | 20.00 | 2.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Forge in short term and the sell signal is strong.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Forge in short term and the sell signal is strong.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow