(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Emami is 36794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 550.20 | 542.85 | 553.50 | 542.35 | 6.008 times |
| 01 Wed Oct 2025 | 542.60 | 538.90 | 545.85 | 534.50 | 0.801 times |
| 30 Tue Sep 2025 | 539.10 | 564.95 | 568.35 | 536.10 | 5.818 times |
| 29 Mon Sep 2025 | 553.85 | 558.25 | 562.40 | 546.00 | 0.938 times |
| 26 Fri Sep 2025 | 557.85 | 565.00 | 566.80 | 556.50 | 0.224 times |
| 25 Thu Sep 2025 | 569.70 | 577.30 | 581.45 | 565.25 | 0.294 times |
| 24 Wed Sep 2025 | 577.30 | 580.00 | 581.05 | 572.85 | 0.152 times |
| 23 Tue Sep 2025 | 576.40 | 582.55 | 583.60 | 574.70 | 0.257 times |
| 22 Mon Sep 2025 | 581.75 | 580.60 | 591.00 | 580.60 | 0.538 times |
| 19 Fri Sep 2025 | 580.10 | 594.00 | 605.25 | 577.10 | 0.717 times |
Stock of Emami (Emami) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 559.8, but if it comes above 559.8, then a intra day buy could be more profitable.
If you take a sell trade below 559.8, then use 559.8 as stoploss and 533.5 as target. However if you take a buy trade in stock , then use 559.8 as stoploss and 581.65 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 534.50 |
| Downside Target | 549.70 |
| Upside Target | 568.35 |
| Upside Target | 591.00 |
| Upside Target | 604.15 |
| Upside Target | 608.40 |
| Upside Target | 612.40 |
| Upside Target | 614.80 |
| Upside Target | 618.55 |
| Upside Target | 634.65 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 533.68 |
| Downside Intraday Target | 517.17 |
| Upside Intraday Target | 567.53 |
| Upside Intraday Target | 584.87 |
| Upside Intraday Target | 551.02 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 550.20 | 558.25 | 568.35 | 534.50 | 9.264 times |
| 26 Fri Sep 2025 | 557.85 | 580.60 | 591.00 | 556.50 | 0.957 times |
| 19 Fri Sep 2025 | 580.10 | 606.00 | 612.40 | 577.10 | 0.996 times |
| 12 Fri Sep 2025 | 601.40 | 602.05 | 608.40 | 587.00 | 0.424 times |
| 05 Fri Sep 2025 | 605.05 | 574.90 | 618.55 | 572.00 | 0.085 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 550.20 | 538.90 | 553.50 | 534.50 | 0.457 times |
| 30 Tue Sep 2025 | 539.10 | 574.90 | 618.55 | 536.10 | 0.28 times |
| 29 Fri Aug 2025 | 573.55 | 590.00 | 634.65 | 554.05 | 4.502 times |
| 31 Thu Jul 2025 | 600.80 | 576.65 | 614.80 | 551.60 | 1.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.53 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.53 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow