(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Kemistar is 10904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 98.16 | 101.90 | 102.00 | 96.00 | 0.788 times |
| 19 Fri Sep 2025 | 100.93 | 104.20 | 104.20 | 96.50 | 0.735 times |
| 18 Thu Sep 2025 | 99.84 | 103.95 | 103.95 | 96.50 | 1.053 times |
| 17 Wed Sep 2025 | 99.00 | 97.90 | 99.20 | 96.10 | 1.696 times |
| 16 Tue Sep 2025 | 94.48 | 93.89 | 94.48 | 86.00 | 4.054 times |
| 15 Mon Sep 2025 | 89.99 | 85.50 | 90.99 | 85.50 | 0.342 times |
| 12 Fri Sep 2025 | 89.66 | 93.00 | 93.00 | 85.50 | 0.118 times |
| 11 Thu Sep 2025 | 89.37 | 90.00 | 91.73 | 89.00 | 0.423 times |
| 10 Wed Sep 2025 | 87.37 | 90.00 | 94.90 | 86.55 | 0.489 times |
| 09 Tue Sep 2025 | 91.06 | 89.74 | 107.00 | 88.20 | 0.327 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.5, but if it comes below 97.5, then a intra day sell could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 88.07 as target. However if you take a buy trade in stock , then use 97.5 as stoploss and 108.7 as target.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 55.80 |
| Downside Target | 59.00 |
| Downside Target | 66.40 |
| Downside Target | 72.90 |
| Downside Target | 75.00 |
| Downside Target | 79.00 |
| Downside Target | 83.00 |
| Downside Target | 96.00 |
| Upside Target | 102.00 |
| Upside Target | 104.20 |
| Upside Target | 107.00 |
| Upside Target | 108.99 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 95.44 |
| Downside Intraday Target | 92.72 |
| Upside Intraday Target | 101.44 |
| Upside Intraday Target | 104.72 |
| Upside Intraday Target | 98.72 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 98.16 | 101.90 | 102.00 | 96.00 | 0.1 times |
| 19 Fri Sep 2025 | 100.93 | 85.50 | 104.20 | 85.50 | 3.716 times |
| 12 Fri Sep 2025 | 89.66 | 96.95 | 107.00 | 85.50 | 0.253 times |
| 05 Fri Sep 2025 | 92.04 | 75.20 | 108.99 | 73.33 | 7.079 times |
| 29 Fri Aug 2025 | 73.33 | 71.10 | 75.00 | 66.40 | 0.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 98.16 | 75.20 | 108.99 | 73.33 | 1.907 times |
| 29 Fri Aug 2025 | 73.33 | 66.00 | 83.89 | 55.80 | 1.552 times |
| 31 Thu Jul 2025 | 61.64 | 79.00 | 79.00 | 59.00 | 4.11 times |
| 30 Mon Jun 2025 | 76.50 | 76.54 | 83.00 | 66.95 | 0.43 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.69 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.69 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow