(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Manap Fin is 102106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 286.50 | 281.20 | 287.60 | 279.60 | 1.101 times |
| 30 Tue Sep 2025 | 280.55 | 284.05 | 287.50 | 277.75 | 0.825 times |
| 29 Mon Sep 2025 | 282.45 | 277.20 | 283.20 | 274.50 | 1.15 times |
| 26 Fri Sep 2025 | 277.00 | 281.10 | 282.15 | 275.30 | 0.667 times |
| 25 Thu Sep 2025 | 280.80 | 287.45 | 287.45 | 277.45 | 1.108 times |
| 24 Wed Sep 2025 | 286.70 | 285.35 | 295.50 | 285.35 | 1.086 times |
| 23 Tue Sep 2025 | 293.30 | 296.95 | 296.95 | 288.40 | 1.638 times |
| 22 Mon Sep 2025 | 294.10 | 286.20 | 294.75 | 286.20 | 1.051 times |
| 19 Fri Sep 2025 | 286.40 | 292.80 | 294.05 | 285.60 | 1.266 times |
| 18 Thu Sep 2025 | 292.35 | 292.25 | 293.40 | 289.10 | 0.497 times |
My analysis of stock is bearish for shortterm, and stock might move down till 282.9 or till 276.9. Use a stoploss of 287.87 and if the stock hits stoploss, then it can shoot up till 292.87
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 231.65 |
| Downside Target | 244.95 |
| Downside Target | 250.80 |
| Downside Target | 260.00 |
| Downside Target | 274.50 |
| Upside Target | 287.60 |
| Upside Target | 292.55 |
| Upside Target | 296.80 |
| Upside Target | 296.95 |
| Upside Target | 298.00 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 278.13 |
| Downside Intraday Target | 269.77 |
| Upside Intraday Target | 291.23 |
| Upside Intraday Target | 295.97 |
| Downside Intraday Target | 282.87 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 286.50 | 277.20 | 287.60 | 274.50 | 0.554 times |
| 26 Fri Sep 2025 | 277.00 | 286.20 | 296.95 | 275.30 | 1.292 times |
| 19 Fri Sep 2025 | 286.40 | 291.05 | 298.00 | 285.60 | 0.683 times |
| 12 Fri Sep 2025 | 291.05 | 282.85 | 296.80 | 282.85 | 0.492 times |
| 05 Fri Sep 2025 | 284.40 | 260.00 | 292.55 | 260.00 | 2.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 286.50 | 281.20 | 287.60 | 279.60 | 0.036 times |
| 30 Tue Sep 2025 | 280.55 | 260.00 | 298.00 | 260.00 | 0.689 times |
| 29 Fri Aug 2025 | 261.40 | 252.50 | 274.50 | 244.95 | 0.822 times |
| 31 Thu Jul 2025 | 252.45 | 277.95 | 281.20 | 250.80 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.49 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.49 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow