(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Khandwala Se is 4007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 24.05 | 24.05 | 24.05 | 23.85 | 0.111 times |
| 24 Wed Sep 2025 | 23.98 | 24.05 | 24.05 | 23.88 | 0.059 times |
| 23 Tue Sep 2025 | 24.05 | 24.50 | 24.50 | 23.81 | 0.911 times |
| 22 Mon Sep 2025 | 24.50 | 24.00 | 27.00 | 23.80 | 5.341 times |
| 19 Fri Sep 2025 | 24.18 | 24.41 | 25.04 | 24.00 | 0.456 times |
| 18 Thu Sep 2025 | 24.20 | 25.00 | 25.43 | 24.05 | 1.089 times |
| 17 Wed Sep 2025 | 24.20 | 24.60 | 24.93 | 24.20 | 0.12 times |
| 16 Tue Sep 2025 | 24.60 | 24.03 | 24.60 | 24.03 | 0.057 times |
| 15 Mon Sep 2025 | 24.36 | 24.93 | 24.93 | 24.36 | 0.013 times |
| 12 Fri Sep 2025 | 24.36 | 24.24 | 25.26 | 23.90 | 1.446 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 23.6. Use a stoploss of 24.2 and if the stock hits stoploss, then it can shoot up till 24.46
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 20.57 |
| Downside Target | 21.05 |
| Downside Target | 22.01 |
| Downside Target | 23.18 |
| Upside Target | 24.88 |
| Upside Target | 25.66 |
| Upside Target | 26.50 |
| Upside Target | 27.00 |
| Upside Target | 28.99 |
| Upside Target | 29.11 |
| Upside Target | 29.89 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 22.9 |
| Downside Intraday Target | 21.75 |
| Upside Intraday Target | 26.1 |
| Upside Intraday Target | 28.15 |
| Upside Intraday Target | 24.95 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 24.05 | 24.00 | 27.00 | 23.80 | 3.702 times |
| 19 Fri Sep 2025 | 24.18 | 24.93 | 25.43 | 24.00 | 0.501 times |
| 12 Fri Sep 2025 | 24.36 | 24.50 | 25.26 | 23.55 | 8.94 times |
| 05 Fri Sep 2025 | 24.43 | 24.00 | 25.66 | 23.18 | 0.251 times |
| 29 Fri Aug 2025 | 23.50 | 24.79 | 24.88 | 23.48 | 0.297 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 24.05 | 24.00 | 27.00 | 23.18 | 0.087 times |
| 29 Fri Aug 2025 | 23.50 | 24.50 | 29.11 | 22.01 | 0.419 times |
| 31 Thu Jul 2025 | 24.92 | 23.83 | 29.89 | 23.36 | 17.261 times |
| 30 Mon Jun 2025 | 23.84 | 21.76 | 28.99 | 21.05 | 5.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khandwala Se in short term and the sell signal is strong.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khandwala Se in short term and the sell signal is strong.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow