(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Khandwala Se is 2677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 23.34 | 23.50 | 24.49 | 22.09 | 9.27 times |
| 13 Thu Nov 2025 | 23.10 | 24.65 | 25.44 | 22.75 | 8.183 times |
| 11 Tue Nov 2025 | 21.76 | 21.95 | 21.95 | 21.76 | 0.075 times |
| 10 Mon Nov 2025 | 22.00 | 22.68 | 22.68 | 22.00 | 0.013 times |
| 06 Thu Nov 2025 | 22.52 | 23.25 | 23.34 | 21.57 | 0.488 times |
| 04 Tue Nov 2025 | 22.21 | 23.00 | 23.00 | 22.21 | 0.187 times |
| 03 Mon Nov 2025 | 23.96 | 23.50 | 23.96 | 23.50 | 0.039 times |
| 29 Wed Oct 2025 | 23.79 | 23.89 | 23.90 | 23.79 | 0.144 times |
| 27 Mon Oct 2025 | 22.85 | 22.50 | 22.97 | 22.49 | 0.038 times |
| 23 Thu Oct 2025 | 22.40 | 19.66 | 22.88 | 19.66 | 0.831 times |
Stock of Khandwala Se (KhandwalaSe) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.3, but if it comes below 23.3, then a intra day sell could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 22.63 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 24.1 as target.
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 19.66 |
| Downside Target | 21.15 |
| Downside Target | 22.49 |
| Upside Target | 23.36 |
| Upside Target | 23.90 |
| Upside Target | 23.96 |
| Upside Target | 25.44 |
| Upside Target | 26.80 |
| Upside Target | 28.19 |
| Upside Target | 29.11 |
| Upside Target | 29.89 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 21.59 |
| Downside Intraday Target | 19.83 |
| Upside Intraday Target | 25.27 |
| Upside Intraday Target | 27.19 |
| Upside Intraday Target | 23.51 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 23.34 | 22.68 | 25.44 | 21.76 | 24.547 times |
| 06 Thu Nov 2025 | 22.52 | 23.50 | 23.96 | 21.57 | 3.928 times |
| 29 Wed Oct 2025 | 23.79 | 22.50 | 23.90 | 22.49 | 0.219 times |
| 23 Thu Oct 2025 | 22.40 | 19.66 | 22.88 | 19.66 | 54.244 times |
| 17 Fri Oct 2025 | 21.15 | 21.20 | 22.50 | 21.15 | 0.022 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 23.34 | 23.50 | 25.44 | 21.57 | 8.351 times |
| 29 Wed Oct 2025 | 23.79 | 24.02 | 26.80 | 19.66 | 0.111 times |
| 29 Mon Sep 2025 | 22.87 | 24.00 | 28.19 | 22.87 | 0.095 times |
| 29 Fri Aug 2025 | 23.50 | 24.50 | 29.11 | 22.01 | 0.419 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Khandwala Se in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Khandwala Se (KhandwalaSe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Khandwala Se in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Khandwala Se (KhandwalaSe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow