(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Charterlogis is 69982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 8.10 | 7.92 | 8.25 | 7.92 | 2.569 times |
| 14 Fri Nov 2025 | 7.91 | 7.71 | 8.10 | 7.67 | 1.593 times |
| 13 Thu Nov 2025 | 7.55 | 8.15 | 8.30 | 7.32 | 1.507 times |
| 12 Wed Nov 2025 | 8.13 | 7.61 | 8.17 | 7.61 | 1.067 times |
| 11 Tue Nov 2025 | 7.73 | 7.50 | 7.90 | 7.45 | 0.52 times |
| 10 Mon Nov 2025 | 7.49 | 7.71 | 7.94 | 7.16 | 1.447 times |
| 07 Fri Nov 2025 | 7.69 | 7.84 | 7.98 | 7.60 | 0.529 times |
| 06 Thu Nov 2025 | 7.69 | 7.82 | 8.16 | 7.55 | 1.414 times |
| 04 Tue Nov 2025 | 7.97 | 8.04 | 8.11 | 7.90 | 0.522 times |
| 03 Mon Nov 2025 | 8.03 | 8.21 | 8.48 | 8.00 | 0.653 times |
Stock of Charterlogis (Charterlogis) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 7.94. However, stock will show a bullish move above 8.2.
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 7.16 |
| Downside Target | 7.55 |
| Upside Target | 8.25 |
| Upside Target | 8.30 |
| Upside Target | 8.48 |
| Upside Target | 8.68 |
| Upside Target | 8.99 |
| Upside Target | 9.30 |
| Upside Target | 10.09 |
| Upside Target | 10.10 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 7.93 |
| Downside Intraday Target | 7.76 |
| Upside Intraday Target | 8.26 |
| Upside Intraday Target | 8.42 |
| Downside Intraday Target | 8.09 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 8.10 | 7.92 | 8.25 | 7.92 | 0.419 times |
| 14 Fri Nov 2025 | 7.91 | 7.71 | 8.30 | 7.16 | 1.967 times |
| 07 Fri Nov 2025 | 7.69 | 8.21 | 8.48 | 7.55 | 0.544 times |
| 31 Fri Oct 2025 | 8.31 | 8.03 | 8.68 | 7.75 | 5.439 times |
| 23 Thu Oct 2025 | 7.94 | 7.75 | 8.28 | 7.74 | 0.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 8.10 | 8.21 | 8.48 | 7.16 | 0.555 times |
| 31 Fri Oct 2025 | 8.31 | 8.19 | 9.30 | 7.70 | 0.908 times |
| 30 Tue Sep 2025 | 8.06 | 8.36 | 8.99 | 7.80 | 1.656 times |
| 29 Fri Aug 2025 | 8.58 | 10.09 | 10.09 | 8.28 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow