(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Gail I is 684311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 190.95 | 187.25 | 191.65 | 187.15 | 1.441 times |
| 26 Thu Jun 2025 | 186.85 | 184.90 | 187.20 | 183.75 | 1.081 times |
| 25 Wed Jun 2025 | 183.95 | 187.10 | 187.15 | 183.70 | 0.552 times |
| 24 Tue Jun 2025 | 185.50 | 187.55 | 187.95 | 185.15 | 0.363 times |
| 23 Mon Jun 2025 | 184.75 | 179.55 | 185.10 | 179.55 | 0.942 times |
| 19 Thu Jun 2025 | 180.20 | 185.30 | 186.15 | 179.55 | 0.868 times |
| 18 Wed Jun 2025 | 185.75 | 192.25 | 192.25 | 185.10 | 0.898 times |
| 17 Tue Jun 2025 | 190.50 | 191.60 | 192.50 | 188.70 | 0.369 times |
| 16 Mon Jun 2025 | 191.60 | 191.90 | 192.65 | 188.50 | 0.628 times |
| 13 Fri Jun 2025 | 191.40 | 190.45 | 192.45 | 185.20 | 1.478 times |
My analysis of stock is bullish for shortterm, and stock might move up till 194.2 or till 199.4. Use a stoploss of 189.88 and if this stock hits its stoploss, then it can fall down till 185.56
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 150.60 |
| Downside Target | 167.35 |
| Downside Target | 177.65 |
| Downside Target | 185.20 |
| Upside Target | 191.65 |
| Upside Target | 192.65 |
| Upside Target | 194.85 |
| Upside Target | 197.00 |
| Upside Target | 197.25 |
| Upside Target | 202.65 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 183.12 |
| Downside Intraday Target | 175.28 |
| Upside Intraday Target | 195.22 |
| Upside Intraday Target | 199.48 |
| Downside Intraday Target | 187.38 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 190.95 | 179.55 | 191.65 | 179.55 | 1.585 times |
| 19 Thu Jun 2025 | 180.20 | 191.90 | 192.65 | 179.55 | 0.414 times |
| 13 Fri Jun 2025 | 191.40 | 191.40 | 202.65 | 185.20 | 2.669 times |
| 06 Fri Jun 2025 | 191.15 | 189.80 | 194.85 | 186.25 | 0.812 times |
| 30 Fri May 2025 | 189.80 | 191.75 | 197.25 | 189.00 | 0.809 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 190.95 | 189.80 | 202.65 | 179.55 | 0.97 times |
| 30 Fri May 2025 | 189.80 | 189.10 | 197.25 | 177.65 | 1.576 times |
| 30 Wed Apr 2025 | 188.85 | 181.95 | 197.00 | 167.35 | 0.861 times |
| 28 Fri Mar 2025 | 182.75 | 156.00 | 186.50 | 150.60 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gail I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.56 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gail I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.56 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow