(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Jindal Ste is 22553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 1009.05 | 1015.85 | 1020.90 | 1005.55 | 0.504 times |
| 21 Tue Oct 2025 | 1008.60 | 1002.05 | 1013.05 | 1002.05 | 0.187 times |
| 20 Mon Oct 2025 | 1005.55 | 1008.85 | 1011.50 | 998.60 | 1.559 times |
| 17 Fri Oct 2025 | 1007.80 | 1031.25 | 1031.25 | 1005.50 | 0.635 times |
| 16 Thu Oct 2025 | 1022.75 | 1001.40 | 1025.75 | 995.65 | 0.675 times |
| 15 Wed Oct 2025 | 1001.15 | 996.90 | 1004.65 | 994.40 | 0.75 times |
| 14 Tue Oct 2025 | 995.15 | 1010.15 | 1018.50 | 985.90 | 1.054 times |
| 13 Mon Oct 2025 | 1008.60 | 1010.85 | 1015.15 | 1002.95 | 0.592 times |
| 10 Fri Oct 2025 | 1015.05 | 1039.95 | 1039.95 | 1010.90 | 1.396 times |
| 09 Thu Oct 2025 | 1039.50 | 1020.05 | 1042.70 | 1020.05 | 1.81 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1006.5 as stoploss in an intra day buy trade for a target of 1030.07. However, stock will show a bearish move below 1006.5.
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 883.00 |
| Downside Target | 926.80 |
| Downside Target | 984.00 |
| Upside Target | 1021.85 |
| Upside Target | 1031.25 |
| Upside Target | 1037.75 |
| Upside Target | 1070.00 |
| Upside Target | 1078.85 |
| Upside Target | 1087.80 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 998.13 |
| Downside Intraday Target | 987.22 |
| Upside Intraday Target | 1020.43 |
| Upside Intraday Target | 1031.82 |
| Upside Intraday Target | 1009.52 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 1009.05 | 1008.85 | 1020.90 | 998.60 | 0.607 times |
| 17 Fri Oct 2025 | 1007.80 | 1010.85 | 1031.25 | 985.90 | 0.47 times |
| 10 Fri Oct 2025 | 1015.05 | 1076.15 | 1078.85 | 1010.90 | 1.532 times |
| 03 Fri Oct 2025 | 1076.15 | 1039.40 | 1087.80 | 1037.75 | 0.744 times |
| 26 Fri Sep 2025 | 1029.60 | 1011.20 | 1070.00 | 1011.20 | 1.723 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 1009.05 | 1055.40 | 1087.80 | 985.90 | 0.523 times |
| 30 Tue Sep 2025 | 1063.80 | 948.00 | 1070.00 | 943.65 | 0.8 times |
| 29 Fri Aug 2025 | 945.60 | 971.35 | 1021.85 | 942.65 | 0.78 times |
| 31 Thu Jul 2025 | 965.05 | 947.65 | 1005.80 | 926.80 | 1.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.02 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.02 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow