(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Marutisuzuk is 6746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 12583.80 | 12555.20 | 12624.95 | 12495.00 | 0.316 times |
| 08 Fri Aug 2025 | 12578.90 | 12625.60 | 12720.00 | 12562.35 | 1.238 times |
| 07 Thu Aug 2025 | 12625.60 | 12539.00 | 12649.70 | 12431.35 | 0.504 times |
| 06 Wed Aug 2025 | 12525.15 | 12586.50 | 12611.00 | 12480.70 | 1.324 times |
| 05 Tue Aug 2025 | 12524.50 | 12415.00 | 12577.75 | 12402.55 | 1.12 times |
| 04 Mon Aug 2025 | 12363.85 | 12360.50 | 12410.45 | 12226.05 | 0.605 times |
| 01 Fri Aug 2025 | 12299.35 | 12598.35 | 12779.95 | 12272.05 | 1.916 times |
| 31 Thu Jul 2025 | 12634.45 | 12480.05 | 12750.05 | 12461.00 | 1.304 times |
| 30 Wed Jul 2025 | 12622.35 | 12399.55 | 12634.95 | 12399.55 | 0.853 times |
| 29 Tue Jul 2025 | 12474.30 | 12310.10 | 12511.00 | 12268.00 | 0.538 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12602.4 as stoploss in an intra day sell trade for a target of 12502.44. However, stock will show a bullish move above 12602.4.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 11289.45 |
| Downside Target | 12019.75 |
| Upside Target | 12615.00 |
| Upside Target | 12624.95 |
| Upside Target | 12715.05 |
| Upside Target | 12720.00 |
| Upside Target | 12779.95 |
| Upside Target | 12818.95 |
| Upside Target | 12880.10 |
| Upside Target | 13080.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12510.88 |
| Downside Intraday Target | 12437.97 |
| Upside Intraday Target | 12640.83 |
| Upside Intraday Target | 12697.87 |
| Downside Intraday Target | 12567.92 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 12583.80 | 12555.20 | 12624.95 | 12495.00 | 0.066 times |
| 08 Fri Aug 2025 | 12578.90 | 12360.50 | 12720.00 | 12226.05 | 0.919 times |
| 01 Fri Aug 2025 | 12299.35 | 12377.85 | 12779.95 | 12268.00 | 1.032 times |
| 25 Fri Jul 2025 | 12400.25 | 12423.00 | 12715.05 | 12318.30 | 1.695 times |
| 18 Fri Jul 2025 | 12422.70 | 12588.00 | 12615.00 | 12370.00 | 0.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 12583.80 | 12598.35 | 12779.95 | 12226.05 | 0.359 times |
| 31 Thu Jul 2025 | 12634.45 | 12411.95 | 12818.95 | 12268.00 | 0.794 times |
| 30 Mon Jun 2025 | 12398.95 | 12200.00 | 12880.10 | 12019.75 | 0.944 times |
| 30 Fri May 2025 | 12317.55 | 12222.40 | 13080.00 | 12200.00 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12504.86 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12504.86 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow