(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Marutisuzuk is 26335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 15263.15 | 15350.00 | 15378.00 | 15250.00 | 0.331 times |
| 12 Fri Sep 2025 | 15324.90 | 15050.20 | 15374.00 | 15050.20 | 0.93 times |
| 11 Thu Sep 2025 | 15096.35 | 15108.90 | 15186.90 | 15035.00 | 1.006 times |
| 10 Wed Sep 2025 | 15123.40 | 15399.95 | 15399.95 | 15077.60 | 1.868 times |
| 09 Tue Sep 2025 | 15361.40 | 15273.95 | 15380.00 | 15206.15 | 1.013 times |
| 08 Mon Sep 2025 | 15258.10 | 14904.50 | 15316.85 | 14850.00 | 0.778 times |
| 05 Fri Sep 2025 | 14904.50 | 14802.15 | 14946.00 | 14705.25 | 0.43 times |
| 04 Thu Sep 2025 | 14655.65 | 15349.85 | 15349.85 | 14630.00 | 2.905 times |
| 03 Wed Sep 2025 | 14921.00 | 14870.50 | 14988.00 | 14745.00 | 0.505 times |
| 02 Tue Sep 2025 | 14846.45 | 14878.95 | 14935.70 | 14788.00 | 0.306 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15164.9, but if it comes below 15164.9, then a intra day sell could be more profitable.
If you take a sell trade below 15164.9, then use 15164.9 as stoploss and 14776.2 as target. However if you take a buy trade in stock , then use 15164.9 as stoploss and 15631.4 as target.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 12019.75 |
| Downside Target | 12818.95 |
| Downside Target | 13520.05 |
| Downside Target | 14278.00 |
| Downside Target | 14850.00 |
| Downside Target | 14940.65 |
| Downside Target | 15250.00 |
| Upside Target | 15349.85 |
| Upside Target | 15378.00 |
| Upside Target | 15399.95 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 15216.1 |
| Downside Intraday Target | 15169.05 |
| Upside Intraday Target | 15344.1 |
| Upside Intraday Target | 15425.05 |
| Upside Intraday Target | 15297.05 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 15263.15 | 15350.00 | 15378.00 | 15250.00 | 0.059 times |
| 12 Fri Sep 2025 | 15324.90 | 14904.50 | 15399.95 | 14850.00 | 1.271 times |
| 05 Fri Sep 2025 | 14904.50 | 14839.85 | 15349.85 | 14630.00 | 1.284 times |
| 29 Fri Aug 2025 | 14789.95 | 14375.15 | 14940.65 | 14278.00 | 0.736 times |
| 22 Fri Aug 2025 | 14351.05 | 13520.05 | 14399.70 | 13520.05 | 3.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 15263.15 | 14839.85 | 15399.95 | 14630.00 | 0.921 times |
| 29 Fri Aug 2025 | 14789.95 | 12598.35 | 14940.65 | 12226.05 | 2.241 times |
| 31 Thu Jul 2025 | 12634.45 | 12411.95 | 12818.95 | 12268.00 | 0.794 times |
| 30 Mon Jun 2025 | 12398.95 | 12200.00 | 12880.10 | 12019.75 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15015.43 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15015.43 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow