(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Marutisuzuk is 7462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 16240.90 | 16040.20 | 16259.05 | 16040.20 | 1.807 times |
| 01 Mon Dec 2025 | 16116.00 | 15970.00 | 16168.50 | 15852.35 | 0.744 times |
| 28 Fri Nov 2025 | 15894.10 | 15901.00 | 16041.80 | 15854.00 | 0.75 times |
| 27 Thu Nov 2025 | 15902.60 | 16118.00 | 16164.95 | 15875.90 | 1.739 times |
| 26 Wed Nov 2025 | 16154.55 | 15950.00 | 16200.00 | 15950.00 | 0.89 times |
| 25 Tue Nov 2025 | 15882.95 | 15955.00 | 16059.20 | 15850.10 | 0.758 times |
| 24 Mon Nov 2025 | 15958.35 | 15990.30 | 16082.80 | 15910.00 | 0.698 times |
| 21 Fri Nov 2025 | 15980.25 | 15820.95 | 16150.00 | 15749.45 | 1.714 times |
| 20 Thu Nov 2025 | 15799.40 | 15800.00 | 15822.95 | 15621.80 | 1.388 times |
| 18 Tue Nov 2025 | 15928.85 | 15880.00 | 15992.60 | 15760.00 | 0.72 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16308.2, for a target of 16031.8 or 15801.38
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 12226.05 |
| Downside Target | 14630.00 |
| Downside Target | 14940.65 |
| Downside Target | 15260.20 |
| Downside Target | 16101.55 |
| Downside Target | 16150.00 |
| Downside Target | 16200.00 |
| Upside Target | 16259.05 |
| Upside Target | 16438.20 |
| Upside Target | 16673.90 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 15975.82 |
| Downside Intraday Target | 15710.73 |
| Upside Intraday Target | 16382.52 |
| Upside Intraday Target | 16524.13 |
| Downside Intraday Target | 16117.43 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 16240.90 | 15970.00 | 16259.05 | 15852.35 | 0.527 times |
| 28 Fri Nov 2025 | 15894.10 | 15990.30 | 16200.00 | 15850.10 | 1.094 times |
| 21 Fri Nov 2025 | 15980.25 | 15639.40 | 16150.00 | 15621.80 | 1.391 times |
| 14 Fri Nov 2025 | 15678.55 | 15410.00 | 15802.75 | 15410.00 | 0.175 times |
| 07 Fri Nov 2025 | 15478.10 | 16089.60 | 16101.55 | 15260.20 | 3.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 16240.90 | 15970.00 | 16259.05 | 15852.35 | 0.083 times |
| 28 Fri Nov 2025 | 15894.10 | 16089.60 | 16200.00 | 15260.20 | 0.813 times |
| 31 Fri Oct 2025 | 16191.90 | 16029.20 | 16673.90 | 15710.65 | 0.602 times |
| 30 Tue Sep 2025 | 16028.55 | 14839.85 | 16438.20 | 14630.00 | 1.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15993.66 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15993.66 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow