Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets

Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Spl Inds is 2859

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	38.52	38.66	39.30	38.21	0.123 times
29 Mon Sep 2025	38.80	39.50	39.50	38.44	0.581 times
26 Fri Sep 2025	38.42	40.45	40.45	38.00	1.716 times
25 Thu Sep 2025	40.05	38.89	40.05	38.89	5.102 times
24 Wed Sep 2025	39.89	39.82	40.49	39.00	0.101 times
23 Tue Sep 2025	39.97	40.50	40.50	39.05	0.619 times
22 Mon Sep 2025	39.50	40.00	40.00	39.40	0.739 times
19 Fri Sep 2025	40.01	40.30	40.80	39.75	0.224 times
18 Thu Sep 2025	41.19	40.40	41.19	39.25	0.368 times
17 Wed Sep 2025	40.80	39.99	40.89	39.72	0.181 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 38 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 39.76 as target.

Share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Target	34.00
Downside Target	35.00
Downside Target	36.50
Downside Target	38.00
Upside Target	39.25
Upside Target	40.40
Upside Target	41.19
Upside Target	43.00
Upside Target	43.89
Upside Target	44.01
Upside Target	45.99
Upside Target	46.50

Intraday share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Intraday Target	37.99
Downside Intraday Target	37.45
Upside Intraday Target	39.28
Upside Intraday Target	40.03
Upside Intraday Target	38.74

Weekly technical analysis of Spl Inds (SplInds)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	38.52	39.50	39.50	38.21	0.085 times
26 Fri Sep 2025	38.42	40.00	40.50	38.00	4.278 times
19 Fri Sep 2025	40.01	40.45	41.19	39.25	0.065 times
12 Fri Sep 2025	39.83	39.38	43.00	38.13	6.858 times
05 Fri Sep 2025	39.38	35.00	45.99	35.00	0.116 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Inds (SplInds)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	38.52	35.00	45.99	35.00	1.1 times
29 Fri Aug 2025	40.25	41.09	43.89	34.00	13.711 times
31 Thu Jul 2025	41.92	43.60	46.50	40.40	0.26 times
30 Mon Jun 2025	43.60	38.99	44.01	36.50	1.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Inds (SplInds)

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.

Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spl Inds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.68 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.