(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Prime Focus is 316801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 161.30 | 165.35 | 169.95 | 159.55 | 1.557 times |
| 20 Wed Aug 2025 | 166.20 | 159.30 | 167.50 | 158.90 | 1.341 times |
| 19 Tue Aug 2025 | 159.15 | 157.75 | 160.65 | 155.35 | 0.77 times |
| 18 Mon Aug 2025 | 157.75 | 160.45 | 168.00 | 156.40 | 1.842 times |
| 14 Thu Aug 2025 | 158.90 | 156.40 | 163.00 | 152.00 | 1.982 times |
| 13 Wed Aug 2025 | 148.20 | 148.10 | 154.15 | 146.35 | 0.693 times |
| 12 Tue Aug 2025 | 149.75 | 152.75 | 152.95 | 148.00 | 0.429 times |
| 11 Mon Aug 2025 | 151.05 | 151.85 | 152.95 | 148.40 | 0.341 times |
| 08 Fri Aug 2025 | 155.05 | 155.95 | 162.70 | 150.30 | 1.096 times |
| 07 Thu Aug 2025 | 156.70 | 154.80 | 158.85 | 147.85 | 0.842 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159.4, but if it comes below 159.4, then a intra day sell could be more profitable.
If you take a sell trade below 159.4, then use 159.4 as stoploss and 153.21 as target. However if you take a buy trade in stock , then use 159.4 as stoploss and 166.9 as target.
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 88.50 |
| Downside Target | 103.45 |
| Downside Target | 117.00 |
| Downside Target | 127.20 |
| Downside Target | 136.65 |
| Downside Target | 141.25 |
| Downside Target | 153.55 |
| Upside Target | 163.00 |
| Upside Target | 163.50 |
| Upside Target | 169.95 |
| Upside Target | 174.80 |
| Upside Target | 180.70 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 154.45 |
| Downside Intraday Target | 147.6 |
| Upside Intraday Target | 169.05 |
| Upside Intraday Target | 176.8 |
| Upside Intraday Target | 162.2 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 161.30 | 160.45 | 169.95 | 155.35 | 1.6 times |
| 14 Thu Aug 2025 | 158.90 | 151.85 | 163.00 | 146.35 | 0.978 times |
| 08 Fri Aug 2025 | 155.05 | 148.75 | 163.50 | 145.00 | 1.897 times |
| 01 Fri Aug 2025 | 146.65 | 147.45 | 153.55 | 136.65 | 0.855 times |
| 25 Fri Jul 2025 | 148.30 | 169.80 | 174.80 | 146.30 | 0.315 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 161.30 | 148.80 | 169.95 | 144.05 | 0.724 times |
| 31 Thu Jul 2025 | 145.40 | 141.70 | 180.70 | 136.65 | 1.434 times |
| 30 Mon Jun 2025 | 138.85 | 110.30 | 141.25 | 103.45 | 6.045 times |
| 30 Fri May 2025 | 110.45 | 112.95 | 127.20 | 90.15 | 3.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.12 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.12 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow