(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Prime Focus is 268762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 183.90 | 175.70 | 183.95 | 175.70 | 0.805 times |
| 06 Mon Oct 2025 | 175.20 | 177.40 | 179.45 | 172.65 | 0.355 times |
| 03 Fri Oct 2025 | 176.60 | 175.35 | 181.00 | 172.50 | 0.593 times |
| 01 Wed Oct 2025 | 173.65 | 167.20 | 178.50 | 167.20 | 0.791 times |
| 30 Tue Sep 2025 | 175.95 | 184.10 | 185.65 | 175.95 | 1.178 times |
| 29 Mon Sep 2025 | 185.20 | 189.70 | 189.70 | 181.45 | 0.701 times |
| 26 Fri Sep 2025 | 183.10 | 191.80 | 191.90 | 182.00 | 1.926 times |
| 25 Thu Sep 2025 | 189.15 | 191.85 | 198.70 | 188.50 | 1.168 times |
| 24 Wed Sep 2025 | 191.60 | 192.95 | 203.75 | 189.00 | 1.635 times |
| 23 Tue Sep 2025 | 195.60 | 194.30 | 195.70 | 184.00 | 1.215 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.8 or till 172.6. Use a stoploss of 185.88 and if the stock hits stoploss, then it can shoot up till 191.91
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 103.45 |
| Downside Target | 136.65 |
| Downside Target | 139.40 |
| Downside Target | 167.20 |
| Downside Target | 180.70 |
| Upside Target | 183.95 |
| Upside Target | 189.70 |
| Upside Target | 196.90 |
| Upside Target | 199.35 |
| Upside Target | 203.75 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 176.38 |
| Downside Intraday Target | 168.87 |
| Upside Intraday Target | 187.68 |
| Upside Intraday Target | 191.47 |
| Downside Intraday Target | 180.17 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 183.90 | 177.40 | 183.95 | 172.65 | 0.356 times |
| 03 Fri Oct 2025 | 176.60 | 189.70 | 189.70 | 167.20 | 0.511 times |
| 26 Fri Sep 2025 | 183.10 | 189.90 | 203.75 | 182.00 | 3.026 times |
| 19 Fri Sep 2025 | 184.10 | 190.95 | 196.90 | 183.45 | 0.037 times |
| 12 Fri Sep 2025 | 188.65 | 171.80 | 199.35 | 171.80 | 11.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 183.90 | 167.20 | 183.95 | 167.20 | 0.035 times |
| 30 Tue Sep 2025 | 175.95 | 146.00 | 203.75 | 139.40 | 3.729 times |
| 29 Fri Aug 2025 | 145.00 | 148.80 | 169.95 | 141.45 | 0.931 times |
| 31 Thu Jul 2025 | 145.40 | 141.70 | 180.70 | 136.65 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.62 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.62 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow