(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Prime Focus is 376750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 162.90 | 170.00 | 171.60 | 161.05 | 1.199 times |
| 10 Mon Nov 2025 | 169.25 | 174.20 | 175.00 | 167.40 | 0.9 times |
| 07 Fri Nov 2025 | 172.95 | 175.00 | 179.45 | 171.15 | 1.19 times |
| 06 Thu Nov 2025 | 176.95 | 179.50 | 184.55 | 175.00 | 1.413 times |
| 04 Tue Nov 2025 | 179.30 | 184.20 | 187.00 | 178.50 | 1.684 times |
| 03 Mon Nov 2025 | 185.85 | 180.05 | 188.00 | 180.00 | 0.734 times |
| 31 Fri Oct 2025 | 181.85 | 177.00 | 189.95 | 177.00 | 0.939 times |
| 30 Thu Oct 2025 | 177.55 | 172.20 | 183.10 | 171.70 | 0.757 times |
| 29 Wed Oct 2025 | 173.45 | 179.00 | 182.90 | 172.50 | 0.586 times |
| 28 Tue Oct 2025 | 178.85 | 178.95 | 183.15 | 174.85 | 1.082 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 161, for a target of 167.7 or 173.37
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 136.65 |
| Downside Target | 139.40 |
| Downside Target | 161.05 |
| Upside Target | 169.95 |
| Upside Target | 174.75 |
| Upside Target | 175.00 |
| Upside Target | 180.70 |
| Upside Target | 188.00 |
| Upside Target | 189.95 |
| Upside Target | 191.60 |
| Upside Target | 203.75 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 157.63 |
| Downside Intraday Target | 152.37 |
| Upside Intraday Target | 171.58 |
| Upside Intraday Target | 180.27 |
| Upside Intraday Target | 166.32 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 162.90 | 174.20 | 175.00 | 161.05 | 0.418 times |
| 07 Fri Nov 2025 | 172.95 | 180.05 | 188.00 | 171.15 | 1.231 times |
| 31 Fri Oct 2025 | 181.85 | 178.60 | 189.95 | 171.70 | 4.201 times |
| 23 Thu Oct 2025 | 172.05 | 168.05 | 173.60 | 165.85 | 0.44 times |
| 17 Fri Oct 2025 | 167.90 | 167.05 | 174.75 | 164.95 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 162.90 | 180.05 | 188.00 | 161.05 | 0.642 times |
| 31 Fri Oct 2025 | 181.85 | 167.20 | 191.60 | 162.45 | 0.215 times |
| 30 Tue Sep 2025 | 175.95 | 146.00 | 203.75 | 139.40 | 3.729 times |
| 29 Fri Aug 2025 | 145.00 | 148.80 | 169.95 | 141.45 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.71 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.71 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow