Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets

Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Gmr Infrastr is 453237

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	90.01	88.16	90.98	88.16	0.708 times
30 Wed Jul 2025	89.76	92.00	92.43	89.47	0.827 times
29 Tue Jul 2025	90.18	89.36	90.65	89.06	0.529 times
28 Mon Jul 2025	89.62	89.33	91.59	89.13	0.858 times
25 Fri Jul 2025	89.90	91.34	91.79	89.60	0.735 times
24 Thu Jul 2025	91.84	91.08	92.31	91.08	0.734 times
23 Wed Jul 2025	91.42	92.00	92.80	90.75	0.402 times
22 Tue Jul 2025	91.89	93.73	93.79	91.70	0.657 times
21 Mon Jul 2025	93.49	94.34	94.64	93.18	0.427 times
18 Fri Jul 2025	94.28	95.00	96.99	94.00	1.508 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90 as stoploss in an intra day buy trade for a target of 91.56. However, stock will show a bearish move below 90.

Share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Target	68.42
Downside Target	75.77
Downside Target	78.74
Downside Target	81.76
Downside Target	84.40
Downside Target	87.10
Upside Target	90.19
Upside Target	91.89
Upside Target	92.43
Upside Target	93.97
Upside Target	94.64
Upside Target	96.99

Intraday share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Intraday Target	87.97
Downside Intraday Target	85.93
Upside Intraday Target	92.24
Upside Intraday Target	94.47
Upside Intraday Target	90.2

Weekly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	90.01	89.33	92.43	88.16	0.989 times
25 Fri Jul 2025	89.90	94.34	94.64	89.60	0.281 times
18 Fri Jul 2025	94.28	90.47	96.99	89.70	1.684 times
11 Fri Jul 2025	90.48	89.83	93.97	89.29	0.698 times
04 Fri Jul 2025	89.91	84.92	90.19	84.40	2.57 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	90.01	84.77	96.99	84.77	2.072 times
30 Mon Jun 2025	85.23	82.65	87.10	79.28	0.719 times
30 Fri May 2025	84.11	87.04	91.89	81.76	0.312 times
30 Wed Apr 2025	87.27	77.35	90.01	75.77	1.165 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gmr Infrastr (GmrInfrastr)

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.

Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gmr Infrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.44 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.

Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.