(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Sobha is 5588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1531.10 | 1530.00 | 1546.50 | 1515.00 | 1.266 times |
| 13 Wed Aug 2025 | 1522.30 | 1510.00 | 1525.00 | 1501.90 | 0.687 times |
| 12 Tue Aug 2025 | 1508.35 | 1527.25 | 1529.05 | 1487.00 | 0.704 times |
| 11 Mon Aug 2025 | 1513.15 | 1512.55 | 1532.00 | 1501.00 | 1.586 times |
| 08 Fri Aug 2025 | 1514.55 | 1558.00 | 1558.00 | 1491.00 | 2.155 times |
| 07 Thu Aug 2025 | 1557.90 | 1574.95 | 1574.95 | 1522.55 | 0.948 times |
| 06 Wed Aug 2025 | 1561.60 | 1618.90 | 1618.90 | 1555.00 | 0.994 times |
| 05 Tue Aug 2025 | 1594.70 | 1562.60 | 1609.35 | 1561.50 | 0.238 times |
| 04 Mon Aug 2025 | 1566.20 | 1574.95 | 1588.40 | 1550.45 | 0.658 times |
| 01 Fri Aug 2025 | 1584.35 | 1600.00 | 1600.00 | 1571.00 | 0.453 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1530.9 as stoploss in an intra day buy trade for a target of 1587.53. However, stock will show a bearish move below 1530.9.
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1099.20 |
| Downside Target | 1190.05 |
| Downside Target | 1335.15 |
| Downside Target | 1424.85 |
| Downside Target | 1456.20 |
| Upside Target | 1540.00 |
| Upside Target | 1592.35 |
| Upside Target | 1618.90 |
| Upside Target | 1643.90 |
| Upside Target | 1712.05 |
| Upside Target | 1715.60 |
| Upside Target | 1732.45 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1496.57 |
| Downside Intraday Target | 1462.03 |
| Upside Intraday Target | 1556.07 |
| Upside Intraday Target | 1581.03 |
| Downside Intraday Target | 1521.53 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1531.10 | 1512.55 | 1546.50 | 1487.00 | 0.85 times |
| 08 Fri Aug 2025 | 1514.55 | 1574.95 | 1618.90 | 1491.00 | 0.774 times |
| 01 Fri Aug 2025 | 1584.35 | 1643.90 | 1643.90 | 1540.00 | 0.933 times |
| 25 Fri Jul 2025 | 1612.65 | 1704.70 | 1732.45 | 1592.35 | 0.243 times |
| 18 Fri Jul 2025 | 1692.00 | 1481.05 | 1712.05 | 1481.05 | 2.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1531.10 | 1600.00 | 1618.90 | 1487.00 | 0.16 times |
| 31 Thu Jul 2025 | 1599.35 | 1465.65 | 1732.45 | 1456.20 | 0.779 times |
| 30 Mon Jun 2025 | 1465.65 | 1440.00 | 1715.60 | 1424.85 | 2.083 times |
| 30 Fri May 2025 | 1429.80 | 1321.05 | 1480.70 | 1190.05 | 1.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.39 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.39 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow