(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Cambridge is 1067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 0.045 times |
| 01 Fri Aug 2025 | 41.84 | 43.02 | 44.02 | 41.77 | 1.252 times |
| 31 Thu Jul 2025 | 43.02 | 44.00 | 44.00 | 42.34 | 0.4 times |
| 30 Wed Jul 2025 | 44.54 | 43.10 | 44.54 | 41.15 | 0.519 times |
| 29 Tue Jul 2025 | 43.00 | 43.99 | 43.99 | 42.35 | 1.018 times |
| 28 Mon Jul 2025 | 44.57 | 45.80 | 45.80 | 43.03 | 0.462 times |
| 25 Fri Jul 2025 | 44.43 | 45.00 | 45.06 | 44.08 | 3.433 times |
| 24 Thu Jul 2025 | 46.39 | 46.53 | 46.53 | 44.21 | 0.531 times |
| 23 Wed Jul 2025 | 46.53 | 45.00 | 46.55 | 45.00 | 0.634 times |
| 22 Tue Jul 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 0.009 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 41.8 as target. However if you take a buy trade in stock , then use 43.9 as stoploss and 45.61 as target.
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 39.00 |
| Downside Target | 41.15 |
| Downside Target | 43.25 |
| Upside Target | 45.40 |
| Upside Target | 45.80 |
| Upside Target | 46.55 |
| Upside Target | 47.99 |
| Upside Target | 48.82 |
| Upside Target | 49.50 |
| Upside Target | 52.49 |
| Upside Target | 54.98 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 43.74 |
| Downside Intraday Target | 43.74 |
| Downside Intraday Target | 43.74 |
| Downside Intraday Target | 43.74 |
| Downside Intraday Target | 43.74 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 0.012 times |
| 01 Fri Aug 2025 | 41.84 | 45.80 | 45.80 | 41.15 | 0.575 times |
| 25 Fri Jul 2025 | 44.43 | 43.25 | 46.55 | 43.25 | 0.602 times |
| 18 Fri Jul 2025 | 45.27 | 47.65 | 47.99 | 44.28 | 0.72 times |
| 11 Fri Jul 2025 | 47.60 | 47.00 | 48.82 | 45.40 | 0.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 43.74 | 43.02 | 44.02 | 41.77 | 0.017 times |
| 31 Thu Jul 2025 | 43.02 | 48.27 | 52.49 | 41.15 | 2.916 times |
| 30 Mon Jun 2025 | 48.27 | 49.50 | 49.50 | 44.90 | 0.436 times |
| 30 Fri May 2025 | 50.40 | 42.48 | 54.98 | 39.00 | 1.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow