(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets
Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Raj Tele is 3953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 40.90 | 38.90 | 40.99 | 37.99 | 1.378 times |
| 20 Thu Nov 2025 | 38.68 | 38.44 | 39.40 | 36.10 | 1.258 times |
| 18 Tue Nov 2025 | 37.51 | 38.35 | 38.35 | 37.00 | 0.777 times |
| 17 Mon Nov 2025 | 37.33 | 37.48 | 37.90 | 37.10 | 0.178 times |
| 14 Fri Nov 2025 | 37.48 | 38.90 | 38.90 | 36.69 | 0.135 times |
| 13 Thu Nov 2025 | 37.58 | 39.70 | 39.70 | 36.98 | 1.504 times |
| 12 Wed Nov 2025 | 37.40 | 37.61 | 39.50 | 36.30 | 3.44 times |
| 11 Tue Nov 2025 | 37.85 | 38.00 | 38.48 | 37.85 | 0.049 times |
| 10 Mon Nov 2025 | 37.96 | 39.00 | 40.83 | 36.25 | 2.14 times |
| 06 Thu Nov 2025 | 39.92 | 41.49 | 41.49 | 38.61 | 0.244 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.3 as stoploss in an intra day sell trade for a target of 39.68. However, stock will show a bullish move above 41.3.
Share price targets for Raj Tele (RajTele)
| Target Type | Value |
| Downside Target | 36.10 |
| Downside Target | 38.61 |
| Downside Target | 40.05 |
| Upside Target | 41.94 |
| Upside Target | 41.99 |
| Upside Target | 42.11 |
| Upside Target | 43.50 |
| Upside Target | 44.50 |
| Upside Target | 46.70 |
| Upside Target | 47.50 |
Intraday share price targets for Raj Tele (RajTele)
| Target Type | Value |
| Downside Intraday Target | 37.67 |
| Downside Intraday Target | 34.44 |
| Upside Intraday Target | 42.56 |
| Upside Intraday Target | 44.22 |
| Downside Intraday Target | 39.33 |
Weekly technical analysis of Raj Tele (RajTele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 40.90 | 37.48 | 40.99 | 36.10 | 0.494 times |
| 14 Fri Nov 2025 | 37.48 | 39.00 | 40.83 | 36.25 | 12.464 times |
| 06 Thu Nov 2025 | 39.92 | 41.99 | 41.99 | 38.61 | 0.357 times |
| 31 Fri Oct 2025 | 41.49 | 40.58 | 43.50 | 40.58 | 5.067 times |
| 23 Thu Oct 2025 | 41.39 | 40.58 | 41.94 | 40.58 | 0.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Tele (RajTele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 40.90 | 41.99 | 41.99 | 36.10 | 3.46 times |
| 31 Fri Oct 2025 | 41.49 | 41.60 | 43.50 | 40.50 | 0.207 times |
| 30 Tue Sep 2025 | 41.65 | 43.50 | 44.50 | 40.10 | 1.169 times |
| 29 Fri Aug 2025 | 41.43 | 42.55 | 46.70 | 40.05 | 1.434 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Tele (RajTele)
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Tele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Tele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.18 and Raj Tele (RajTele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.
Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Tele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Tele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.18 and Raj Tele (RajTele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.
Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tele charts
Click here for further forecast and predictions for tomorrow