(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Eclerx is 10252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 4555.20 | 4382.05 | 4586.55 | 4382.05 | 0.684 times |
| 14 Fri Nov 2025 | 4398.35 | 4370.45 | 4474.60 | 4370.45 | 0.313 times |
| 13 Thu Nov 2025 | 4446.80 | 4475.50 | 4562.95 | 4432.55 | 0.214 times |
| 12 Wed Nov 2025 | 4492.10 | 4352.15 | 4549.80 | 4352.15 | 0.491 times |
| 11 Tue Nov 2025 | 4336.90 | 4352.30 | 4477.05 | 4316.00 | 0.389 times |
| 10 Mon Nov 2025 | 4352.25 | 4040.95 | 4380.00 | 4040.95 | 0.723 times |
| 07 Fri Nov 2025 | 4290.60 | 4506.55 | 4567.45 | 4251.50 | 1.324 times |
| 06 Thu Nov 2025 | 4570.90 | 4741.05 | 4761.65 | 4557.65 | 0.206 times |
| 04 Tue Nov 2025 | 4738.10 | 4674.45 | 4861.95 | 4674.45 | 2.462 times |
| 03 Mon Nov 2025 | 4729.20 | 4788.75 | 4820.00 | 4701.00 | 0.424 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4697.9 or till 4948.9. Use a stoploss of 4488.81 and if this stock hits its stoploss, then it can fall down till 4279.69
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 3322.70 |
| Downside Target | 3757.35 |
| Downside Target | 3907.00 |
| Downside Target | 4169.05 |
| Downside Target | 4382.05 |
| Downside Target | 4490.00 |
| Upside Target | 4586.55 |
| Upside Target | 4600.00 |
| Upside Target | 4639.00 |
| Upside Target | 4826.00 |
| Upside Target | 4861.95 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 4429.32 |
| Downside Intraday Target | 4303.43 |
| Upside Intraday Target | 4633.82 |
| Upside Intraday Target | 4712.43 |
| Downside Intraday Target | 4507.93 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 4555.20 | 4382.05 | 4586.55 | 4382.05 | 0.321 times |
| 14 Fri Nov 2025 | 4398.35 | 4040.95 | 4562.95 | 4040.95 | 0.482 times |
| 07 Fri Nov 2025 | 4290.60 | 4788.75 | 4861.95 | 4251.50 | 0.423 times |
| 31 Fri Oct 2025 | 4734.10 | 4550.00 | 4826.00 | 4490.00 | 5.411 times |
| 23 Thu Oct 2025 | 4356.70 | 4313.80 | 4530.05 | 4169.05 | 1.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 4555.20 | 4788.75 | 4861.95 | 4040.95 | 0.473 times |
| 31 Fri Oct 2025 | 4734.10 | 3981.05 | 4826.00 | 3907.00 | 1.191 times |
| 30 Tue Sep 2025 | 4010.15 | 4182.20 | 4600.00 | 3981.25 | 0.742 times |
| 29 Fri Aug 2025 | 4221.55 | 3819.95 | 4639.00 | 3757.35 | 2.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4533.34 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4533.34 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow