(BajajAuto) Bajaj Auto complete technical analysis [charts+indicators] | Buy/Sell Bajaj Auto | (BajajAuto) share price targets
Complete technical analysis of Bajaj Auto (BajajAuto) by charts plus indicators, forecast predictions and share price targets for Bajaj Auto (BajajAuto)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Bajaj Auto is 17296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 8884.55 | 8979.00 | 8979.00 | 8863.80 | 0.91 times |
| 20 Thu Nov 2025 | 8983.75 | 8974.05 | 9001.00 | 8890.00 | 0.355 times |
| 18 Tue Nov 2025 | 8914.75 | 8957.25 | 8998.15 | 8899.00 | 0.479 times |
| 17 Mon Nov 2025 | 8957.10 | 8838.85 | 9025.00 | 8838.85 | 0.593 times |
| 14 Fri Nov 2025 | 8837.05 | 8867.70 | 8867.70 | 8783.50 | 4.548 times |
| 13 Thu Nov 2025 | 8867.65 | 8923.00 | 8923.00 | 8837.95 | 0.77 times |
| 12 Wed Nov 2025 | 8867.05 | 8925.15 | 8935.95 | 8797.70 | 1.032 times |
| 11 Tue Nov 2025 | 8901.55 | 8832.90 | 8945.00 | 8725.00 | 0.498 times |
| 10 Mon Nov 2025 | 8770.80 | 8734.75 | 8838.65 | 8688.40 | 1.192 times |
| 07 Fri Nov 2025 | 8724.20 | 8705.05 | 8748.00 | 8606.00 | 0.314 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8797.6 or till 8659.8. Use a stoploss of 8912.39 and if the stock hits stoploss, then it can shoot up till 9027.19
Share price targets for Bajaj Auto (BajajAuto)
| Target Type | Value |
| Downside Target | 7879.45 |
| Downside Target | 8482.05 |
| Upside Target | 8945.00 |
| Upside Target | 8956.15 |
| Upside Target | 9020.00 |
| Upside Target | 9025.00 |
| Upside Target | 9128.50 |
| Upside Target | 9223.75 |
| Upside Target | 9471.00 |
Intraday share price targets for Bajaj Auto (BajajAuto)
| Target Type | Value |
| Downside Intraday Target | 8807.27 |
| Downside Intraday Target | 8729.98 |
| Upside Intraday Target | 8993.42 |
| Upside Intraday Target | 9102.28 |
| Upside Intraday Target | 8916.13 |
Weekly technical analysis of Bajaj Auto (BajajAuto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 8884.55 | 8838.85 | 9025.00 | 8838.85 | 0.291 times |
| 14 Fri Nov 2025 | 8837.05 | 8734.75 | 8945.00 | 8688.40 | 3.951 times |
| 07 Fri Nov 2025 | 8724.20 | 8904.25 | 8956.15 | 8606.00 | 0.595 times |
| 31 Fri Oct 2025 | 8893.90 | 9100.00 | 9128.50 | 8809.00 | 1.306 times |
| 23 Thu Oct 2025 | 9040.25 | 9161.45 | 9223.75 | 9020.00 | 0.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Auto (BajajAuto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 8884.55 | 8904.25 | 9025.00 | 8606.00 | 0.824 times |
| 31 Fri Oct 2025 | 8893.90 | 8719.25 | 9223.75 | 8490.10 | 0.845 times |
| 30 Tue Sep 2025 | 8675.85 | 8655.00 | 9471.00 | 8637.65 | 1.618 times |
| 29 Fri Aug 2025 | 8630.60 | 8007.00 | 8871.00 | 7879.45 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Auto (BajajAuto)
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Auto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Auto in short term and the buy signal is strong.
Bajaj Auto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Auto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Auto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8853.51 and Bajaj Auto (BajajAuto) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Auto (BajajAuto) stock. Volume based technical analysis of Bajaj Auto (BajajAuto) stock is negative.
Bajaj Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Auto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Auto in short term and the buy signal is strong.
Bajaj Auto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Auto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Auto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8853.51 and Bajaj Auto (BajajAuto) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Auto (BajajAuto) stock. Volume based technical analysis of Bajaj Auto (BajajAuto) stock is negative.
Bajaj Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Auto charts
Click here for further forecast and predictions for tomorrow