Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Adani Power is 10673288

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	152.00	148.35	152.95	147.35	0.677 times
03 Fri Oct 2025	147.50	152.10	153.30	143.90	0.894 times
01 Wed Oct 2025	152.45	144.80	153.20	144.80	0.684 times
30 Tue Sep 2025	144.65	147.90	148.10	143.90	0.257 times
29 Mon Sep 2025	146.75	148.55	149.45	144.10	0.513 times
26 Fri Sep 2025	146.35	150.55	153.05	144.75	0.661 times
25 Thu Sep 2025	148.90	146.00	154.00	145.50	1.885 times
24 Wed Sep 2025	144.80	162.65	163.85	142.30	1.725 times
23 Tue Sep 2025	162.40	180.00	182.75	160.20	1.563 times
22 Mon Sep 2025	170.15	147.90	170.15	147.70	1.171 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151 as stoploss in an intra day buy trade for a target of 397.59. However, stock will show a bearish move below 151.

Share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Target	142.30
Downside Target	147.35
Upside Target	152.95
Upside Target	182.75
Upside Target	529.15
Upside Target	552.35
Upside Target	602.50
Upside Target	610.00
Upside Target	619.80
Upside Target	626.00
Upside Target	658.60
Upside Target	723.40

Intraday share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Intraday Target	148.58
Downside Intraday Target	145.17
Upside Intraday Target	154.18
Upside Intraday Target	156.37
Downside Intraday Target	150.77

Weekly technical analysis of Adani Power (AdaniPower)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	152.00	148.35	152.95	147.35	0.288 times
03 Fri Oct 2025	147.50	148.55	153.30	143.90	0.335 times
26 Fri Sep 2025	146.35	147.90	182.75	142.30	8.371 times
19 Fri Sep 2025	709.05	655.70	723.40	626.00	1.447 times
12 Fri Sep 2025	648.65	616.55	658.60	602.50	5.383 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	152.00	144.80	153.30	143.90	0.243 times
30 Tue Sep 2025	144.65	606.00	723.40	142.30	22.087 times
29 Fri Aug 2025	600.75	587.35	608.00	552.35	0.421 times
31 Thu Jul 2025	587.40	586.20	619.80	561.05	0.763 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.72 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.