Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Jubl Food is 36531

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	656.50	653.00	660.50	646.05	0.635 times
29 Tue Jul 2025	653.00	641.10	657.95	640.45	1.19 times
28 Mon Jul 2025	645.90	648.40	655.10	644.05	1.352 times
25 Fri Jul 2025	649.15	653.70	656.10	646.00	1.072 times
24 Thu Jul 2025	656.45	657.10	665.85	654.80	0.895 times
23 Wed Jul 2025	659.90	664.70	664.95	654.00	0.622 times
22 Tue Jul 2025	661.65	671.55	682.30	660.10	0.419 times
21 Mon Jul 2025	679.15	680.35	681.05	674.60	0.621 times
18 Fri Jul 2025	682.85	688.05	688.30	679.00	0.624 times
17 Thu Jul 2025	689.15	694.30	694.30	687.30	0.368 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 658.6, but if it comes above 658.6, then a intra day buy could be more profitable.
If you take a sell trade below 658.6, then use 658.6 as stoploss and 636.8 as target. However if you take a buy trade in stock , then use 658.6 as stoploss and 676.76 as target.

Share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Target	575.90
Downside Target	640.15
Upside Target	682.30
Upside Target	694.80
Upside Target	700.25
Upside Target	714.20
Upside Target	718.50
Upside Target	719.70
Upside Target	728.40
Upside Target	743.95

Intraday share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Intraday Target	644.47
Downside Intraday Target	632.43
Upside Intraday Target	664.52
Upside Intraday Target	672.53
Downside Intraday Target	652.48

Weekly technical analysis of Jubl Food (JublFood)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	656.50	648.40	660.50	640.45	0.876 times
25 Fri Jul 2025	649.15	680.35	682.30	646.00	0.725 times
18 Fri Jul 2025	682.85	683.65	694.80	673.60	0.976 times
11 Fri Jul 2025	677.60	713.55	714.20	675.00	1.068 times
04 Fri Jul 2025	709.95	718.45	719.70	700.25	0.721 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	656.50	700.25	719.70	640.45	0.711 times
30 Mon Jun 2025	702.25	650.20	718.50	650.20	1.121 times
30 Fri May 2025	655.55	715.00	728.40	640.15	1.544 times
30 Wed Apr 2025	715.20	640.15	743.95	640.15	0.49 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.

Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubl Food in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jubl Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.11 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.