(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
10 day averaged volume of Jubl Food is 56186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 633.95 | 632.40 | 635.35 | 625.25 | 0.864 times |
| 18 Mon Aug 2025 | 635.00 | 637.95 | 649.80 | 634.05 | 0.788 times |
| 14 Thu Aug 2025 | 631.70 | 657.85 | 670.65 | 628.95 | 5.081 times |
| 13 Wed Aug 2025 | 639.90 | 631.05 | 644.35 | 631.05 | 0.872 times |
| 12 Tue Aug 2025 | 633.00 | 629.05 | 638.00 | 627.40 | 0.563 times |
| 11 Mon Aug 2025 | 630.80 | 616.05 | 632.95 | 616.05 | 0.472 times |
| 08 Fri Aug 2025 | 624.50 | 632.35 | 637.65 | 621.45 | 0.299 times |
| 07 Thu Aug 2025 | 635.60 | 623.10 | 638.95 | 623.10 | 0.641 times |
| 06 Wed Aug 2025 | 630.30 | 643.25 | 643.25 | 625.65 | 0.594 times |
| 05 Tue Aug 2025 | 641.40 | 649.05 | 650.00 | 635.55 | 0.43 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 632.2 as stoploss in an intra day buy trade for a target of 643.25. However, stock will show a bearish move below 632.2.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 616.05 |
| Upside Target | 640.15 |
| Upside Target | 656.40 |
| Upside Target | 660.50 |
| Upside Target | 670.65 |
| Upside Target | 682.30 |
| Upside Target | 718.50 |
| Upside Target | 719.70 |
| Upside Target | 728.40 |
| Upside Target | 743.95 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 622.87 |
| Downside Intraday Target | 611.78 |
| Upside Intraday Target | 647.42 |
| Upside Intraday Target | 660.88 |
| Upside Intraday Target | 636.33 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 633.95 | 637.95 | 649.80 | 625.25 | 0.236 times |
| 14 Thu Aug 2025 | 631.70 | 616.05 | 670.65 | 616.05 | 3.143 times |
| 08 Fri Aug 2025 | 624.50 | 642.35 | 656.40 | 621.45 | 0.777 times |
| 01 Fri Aug 2025 | 641.45 | 648.40 | 660.50 | 640.30 | 1.212 times |
| 25 Fri Jul 2025 | 649.15 | 680.35 | 682.30 | 646.00 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 633.95 | 650.15 | 670.65 | 616.05 | 0.808 times |
| 31 Thu Jul 2025 | 655.60 | 700.25 | 719.70 | 640.45 | 0.727 times |
| 30 Mon Jun 2025 | 702.25 | 650.20 | 718.50 | 650.20 | 1.121 times |
| 30 Fri May 2025 | 655.55 | 715.00 | 728.40 | 640.15 | 1.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.18 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.18 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow