(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Jubl Food is 77453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 590.55 | 594.00 | 595.60 | 589.35 | 0.221 times |
| 17 Fri Oct 2025 | 592.75 | 593.30 | 600.00 | 590.40 | 4.723 times |
| 16 Thu Oct 2025 | 595.15 | 586.95 | 596.90 | 584.55 | 0.279 times |
| 15 Wed Oct 2025 | 584.40 | 586.35 | 587.85 | 581.55 | 0.379 times |
| 14 Tue Oct 2025 | 583.70 | 599.05 | 600.50 | 583.00 | 2.16 times |
| 13 Mon Oct 2025 | 597.20 | 602.50 | 603.00 | 593.50 | 0.252 times |
| 10 Fri Oct 2025 | 602.65 | 597.25 | 603.00 | 597.25 | 0.351 times |
| 09 Thu Oct 2025 | 599.25 | 606.50 | 606.50 | 597.55 | 0.574 times |
| 08 Wed Oct 2025 | 603.50 | 613.50 | 616.10 | 602.45 | 0.363 times |
| 07 Tue Oct 2025 | 613.85 | 624.50 | 629.00 | 611.85 | 0.251 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 593.8, but if it comes above 593.8, then a intra day buy could be more profitable.
If you take a sell trade below 593.8, then use 593.8 as stoploss and 576.9 as target. However if you take a buy trade in stock , then use 593.8 as stoploss and 607.78 as target.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 581.55 |
| Upside Target | 630.00 |
| Upside Target | 634.80 |
| Upside Target | 635.00 |
| Upside Target | 640.45 |
| Upside Target | 650.20 |
| Upside Target | 667.35 |
| Upside Target | 670.65 |
| Upside Target | 718.50 |
| Upside Target | 719.70 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 588.07 |
| Downside Intraday Target | 585.58 |
| Upside Intraday Target | 594.32 |
| Upside Intraday Target | 598.08 |
| Upside Intraday Target | 591.83 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 590.55 | 594.00 | 595.60 | 589.35 | 0.028 times |
| 17 Fri Oct 2025 | 592.75 | 602.50 | 603.00 | 581.55 | 3.531 times |
| 10 Fri Oct 2025 | 602.65 | 628.40 | 634.80 | 597.25 | 0.838 times |
| 03 Fri Oct 2025 | 628.40 | 605.05 | 630.00 | 604.50 | 1.352 times |
| 26 Fri Sep 2025 | 606.90 | 623.60 | 635.00 | 605.00 | 1.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 590.55 | 618.00 | 634.80 | 581.55 | 1.156 times |
| 30 Tue Sep 2025 | 618.00 | 639.85 | 667.35 | 604.50 | 0.765 times |
| 29 Fri Aug 2025 | 627.55 | 650.15 | 670.65 | 603.20 | 1.257 times |
| 31 Thu Jul 2025 | 655.60 | 700.25 | 719.70 | 640.45 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.23 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.23 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow