Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Jubl Food is 42597

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	592.75	593.30	600.00	590.40	8.588 times
16 Thu Oct 2025	595.15	586.95	596.90	584.55	0.506 times
15 Wed Oct 2025	584.40	586.35	587.85	581.55	0.689 times
14 Tue Oct 2025	583.70	599.05	600.50	583.00	3.928 times
13 Mon Oct 2025	597.20	602.50	603.00	593.50	0.459 times
10 Fri Oct 2025	602.65	597.25	603.00	597.25	0.637 times
09 Thu Oct 2025	599.25	606.50	606.50	597.55	1.044 times
08 Wed Oct 2025	603.50	613.50	616.10	602.45	0.66 times
07 Tue Oct 2025	613.85	624.50	629.00	611.85	0.457 times
06 Mon Oct 2025	623.30	628.40	634.80	618.00	1.214 times

Stock of Jubl Food (JublFood) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 595.6, but if it comes above 595.6, then a intra day buy could be more profitable.
If you take a sell trade below 595.6, then use 595.6 as stoploss and 578.7 as target. However if you take a buy trade in stock , then use 595.6 as stoploss and 609.59 as target.

Share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Target	581.55
Upside Target	597.25
Upside Target	620.05
Upside Target	635.00
Upside Target	640.45
Upside Target	640.90
Upside Target	650.20
Upside Target	667.35
Upside Target	670.65
Upside Target	718.50
Upside Target	719.70

Intraday share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Intraday Target	581.87
Downside Intraday Target	570.98
Upside Intraday Target	603.32
Upside Intraday Target	613.88
Downside Intraday Target	592.43

Weekly technical analysis of Jubl Food (JublFood)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	592.75	602.50	603.00	581.55	3.531 times
10 Fri Oct 2025	602.65	628.40	634.80	597.25	0.838 times
03 Fri Oct 2025	628.40	605.05	630.00	604.50	1.352 times
26 Fri Sep 2025	606.90	623.60	635.00	605.00	1.177 times
19 Fri Sep 2025	626.75	640.90	640.90	620.05	0.776 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	592.75	618.00	634.80	581.55	1.133 times
30 Tue Sep 2025	618.00	639.85	667.35	604.50	0.765 times
29 Fri Aug 2025	627.55	650.15	670.65	603.20	1.257 times
31 Thu Jul 2025	655.60	700.25	719.70	640.45	0.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jubl Food in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.34 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.