(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Jubl Food is 27669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 631.70 | 657.85 | 670.65 | 628.95 | 10.318 times |
| 13 Wed Aug 2025 | 639.90 | 631.05 | 644.35 | 631.05 | 1.771 times |
| 12 Tue Aug 2025 | 633.00 | 629.05 | 638.00 | 627.40 | 1.142 times |
| 11 Mon Aug 2025 | 630.80 | 616.05 | 632.95 | 616.05 | 0.959 times |
| 08 Fri Aug 2025 | 624.50 | 632.35 | 637.65 | 621.45 | 0.606 times |
| 07 Thu Aug 2025 | 635.60 | 623.10 | 638.95 | 623.10 | 1.301 times |
| 06 Wed Aug 2025 | 630.30 | 643.25 | 643.25 | 625.65 | 1.206 times |
| 05 Tue Aug 2025 | 641.40 | 649.05 | 650.00 | 635.55 | 0.872 times |
| 04 Mon Aug 2025 | 649.20 | 642.35 | 656.40 | 642.00 | 0.529 times |
| 01 Fri Aug 2025 | 641.45 | 650.15 | 655.55 | 640.30 | 0.987 times |
Stock of Jubl Food (JublFood) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 632.6, but if it comes above 632.6, then a intra day buy could be more profitable.
If you take a sell trade below 632.6, then use 632.6 as stoploss and 614.2 as target. However if you take a buy trade in stock , then use 632.6 as stoploss and 647.9 as target.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 616.05 |
| Upside Target | 640.15 |
| Upside Target | 670.65 |
| Upside Target | 673.60 |
| Upside Target | 682.30 |
| Upside Target | 694.80 |
| Upside Target | 718.50 |
| Upside Target | 719.70 |
| Upside Target | 728.40 |
| Upside Target | 743.95 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 608.28 |
| Downside Intraday Target | 584.87 |
| Upside Intraday Target | 662.88 |
| Upside Intraday Target | 694.07 |
| Upside Intraday Target | 639.47 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 631.70 | 616.05 | 670.65 | 616.05 | 3.143 times |
| 08 Fri Aug 2025 | 624.50 | 642.35 | 656.40 | 621.45 | 0.777 times |
| 01 Fri Aug 2025 | 641.45 | 648.40 | 660.50 | 640.30 | 1.212 times |
| 25 Fri Jul 2025 | 649.15 | 680.35 | 682.30 | 646.00 | 0.725 times |
| 18 Fri Jul 2025 | 682.85 | 683.65 | 694.80 | 673.60 | 0.976 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 631.70 | 650.15 | 670.65 | 616.05 | 0.69 times |
| 31 Thu Jul 2025 | 655.60 | 700.25 | 719.70 | 640.45 | 0.727 times |
| 30 Mon Jun 2025 | 702.25 | 650.20 | 718.50 | 650.20 | 1.121 times |
| 30 Fri May 2025 | 655.55 | 715.00 | 728.40 | 640.15 | 1.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.81 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.81 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow