(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Lovable is 4893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 92.86 | 96.13 | 96.13 | 92.40 | 0.158 times |
| 03 Mon Nov 2025 | 94.41 | 94.80 | 103.00 | 94.31 | 3.566 times |
| 31 Fri Oct 2025 | 95.30 | 98.00 | 98.24 | 94.22 | 4.281 times |
| 30 Thu Oct 2025 | 97.03 | 97.50 | 98.13 | 96.92 | 0.129 times |
| 29 Wed Oct 2025 | 98.46 | 96.00 | 99.66 | 96.00 | 0.597 times |
| 28 Tue Oct 2025 | 95.42 | 96.66 | 98.00 | 94.65 | 0.118 times |
| 27 Mon Oct 2025 | 96.10 | 98.50 | 98.80 | 95.58 | 0.776 times |
| 23 Thu Oct 2025 | 95.20 | 93.20 | 96.50 | 92.95 | 0.268 times |
| 21 Tue Oct 2025 | 93.70 | 91.75 | 93.70 | 91.75 | 0.001 times |
| 20 Mon Oct 2025 | 91.75 | 91.83 | 92.33 | 90.42 | 0.247 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.5 or till 89. Use a stoploss of 93.59 and if the stock hits stoploss, then it can shoot up till 95.68
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 87.00 |
| Upside Target | 96.50 |
| Upside Target | 98.74 |
| Upside Target | 99.66 |
| Upside Target | 103.00 |
| Upside Target | 103.34 |
| Upside Target | 104.98 |
| Upside Target | 108.00 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 89.17 |
| Downside Intraday Target | 85.49 |
| Upside Intraday Target | 99.77 |
| Upside Intraday Target | 106.69 |
| Upside Intraday Target | 96.09 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 92.86 | 94.80 | 103.00 | 92.40 | 0.631 times |
| 31 Fri Oct 2025 | 95.30 | 98.50 | 99.66 | 94.22 | 11.426 times |
| 23 Thu Oct 2025 | 95.20 | 91.83 | 96.50 | 90.42 | 0.649 times |
| 17 Fri Oct 2025 | 91.30 | 91.00 | 94.12 | 88.51 | 0.58 times |
| 10 Fri Oct 2025 | 91.83 | 98.61 | 98.74 | 91.14 | 0.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 92.86 | 94.80 | 103.00 | 92.40 | 0.428 times |
| 31 Fri Oct 2025 | 95.30 | 93.87 | 99.66 | 88.51 | 0.717 times |
| 30 Tue Sep 2025 | 92.53 | 91.50 | 103.34 | 89.61 | 1.317 times |
| 29 Fri Aug 2025 | 90.98 | 90.10 | 104.98 | 87.00 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.13 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.13 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow