(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Tree House is 1833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 7.43 | 7.06 | 7.43 | 7.06 | 1.878 times |
| 14 Tue Oct 2025 | 7.29 | 8.25 | 8.25 | 7.10 | 1.973 times |
| 13 Mon Oct 2025 | 7.55 | 7.53 | 7.55 | 7.20 | 0.559 times |
| 10 Fri Oct 2025 | 7.50 | 7.52 | 7.65 | 7.47 | 1.087 times |
| 09 Thu Oct 2025 | 7.45 | 7.42 | 7.66 | 7.42 | 0.049 times |
| 08 Wed Oct 2025 | 7.50 | 7.75 | 7.75 | 7.50 | 0.617 times |
| 07 Tue Oct 2025 | 7.52 | 8.08 | 8.08 | 7.47 | 0.219 times |
| 06 Mon Oct 2025 | 7.70 | 7.32 | 7.70 | 7.32 | 0.364 times |
| 03 Fri Oct 2025 | 7.52 | 7.86 | 7.86 | 7.52 | 3.081 times |
| 01 Wed Oct 2025 | 7.62 | 7.83 | 7.99 | 7.54 | 1.456 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.4 as stoploss in an intra day buy trade for a target of 7.73. However, stock will show a bearish move below 7.4.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 6.26 |
| Downside Target | 6.41 |
| Downside Target | 7.06 |
| Downside Target | 7.27 |
| Upside Target | 7.52 |
| Upside Target | 7.83 |
| Upside Target | 7.99 |
| Upside Target | 8.25 |
| Upside Target | 8.29 |
| Upside Target | 8.49 |
| Upside Target | 8.51 |
| Upside Target | 8.59 |
| Upside Target | 8.84 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 6.91 |
| Downside Intraday Target | 6.39 |
| Upside Intraday Target | 8.1 |
| Upside Intraday Target | 8.77 |
| Upside Intraday Target | 7.58 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 7.43 | 7.53 | 8.25 | 7.06 | 1.888 times |
| 10 Fri Oct 2025 | 7.50 | 7.32 | 8.08 | 7.32 | 0.163 times |
| 03 Fri Oct 2025 | 7.52 | 7.81 | 7.99 | 7.52 | 0.312 times |
| 26 Fri Sep 2025 | 7.81 | 8.26 | 8.29 | 7.56 | 1.186 times |
| 19 Fri Sep 2025 | 8.26 | 8.16 | 8.51 | 7.83 | 0.908 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 7.43 | 7.83 | 8.25 | 7.06 | 0.073 times |
| 30 Tue Sep 2025 | 7.88 | 7.39 | 8.51 | 7.27 | 1.349 times |
| 29 Fri Aug 2025 | 7.39 | 6.51 | 8.59 | 6.41 | 0.486 times |
| 31 Thu Jul 2025 | 6.51 | 8.25 | 8.49 | 6.26 | 2.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow