(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Essar Ship is 106248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 29.96 | 31.01 | 31.83 | 29.52 | 1.464 times |
| 09 Thu Oct 2025 | 30.78 | 35.45 | 35.92 | 30.40 | 4.382 times |
| 08 Wed Oct 2025 | 33.76 | 28.31 | 33.76 | 28.31 | 2.699 times |
| 07 Tue Oct 2025 | 28.14 | 29.16 | 29.16 | 27.50 | 0.548 times |
| 06 Mon Oct 2025 | 27.78 | 29.71 | 29.71 | 27.51 | 0.67 times |
| 03 Fri Oct 2025 | 28.30 | 25.76 | 28.30 | 25.76 | 0.269 times |
| 01 Wed Oct 2025 | 26.96 | 24.69 | 26.96 | 24.69 | 0.099 times |
| 30 Tue Sep 2025 | 25.68 | 26.73 | 26.73 | 25.42 | 0.135 times |
| 29 Mon Sep 2025 | 26.73 | 29.00 | 29.00 | 26.73 | 0.253 times |
| 26 Fri Sep 2025 | 28.13 | 29.74 | 29.74 | 28.13 | 0.813 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.8, but if it comes below 29.8, then a intra day sell could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 27.56 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 32.4 as target.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 22.80 |
| Downside Target | 23.36 |
| Downside Target | 24.69 |
| Downside Target | 26.04 |
| Downside Target | 28.63 |
| Downside Target | 29.00 |
| Downside Target | 29.74 |
| Upside Target | 30.69 |
| Upside Target | 33.22 |
| Upside Target | 35.92 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 26.33 |
| Downside Intraday Target | 22.71 |
| Upside Intraday Target | 34.75 |
| Upside Intraday Target | 39.55 |
| Upside Intraday Target | 31.13 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 29.96 | 29.71 | 35.92 | 27.50 | 12.917 times |
| 03 Fri Oct 2025 | 28.30 | 29.00 | 29.00 | 24.69 | 0.385 times |
| 26 Fri Sep 2025 | 28.13 | 26.80 | 29.74 | 26.50 | 0.66 times |
| 19 Fri Sep 2025 | 26.19 | 24.00 | 26.94 | 24.00 | 2.5 times |
| 12 Fri Sep 2025 | 24.15 | 26.04 | 26.04 | 23.81 | 0.657 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 29.96 | 24.69 | 35.92 | 24.69 | 1.218 times |
| 30 Tue Sep 2025 | 25.68 | 23.36 | 29.74 | 23.36 | 1.701 times |
| 29 Fri Aug 2025 | 23.35 | 27.65 | 28.63 | 22.80 | 1.314 times |
| 31 Thu Jul 2025 | 27.65 | 30.00 | 30.69 | 26.40 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow