(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Sbisensex is 4657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 906.19 | 908.34 | 910.90 | 901.66 | 9.828 times |
| 23 Tue Sep 2025 | 908.34 | 900.79 | 911.98 | 900.79 | 1.496 times |
| 22 Mon Sep 2025 | 906.69 | 916.98 | 916.98 | 890.60 | 1.664 times |
| 19 Fri Sep 2025 | 914.40 | 921.87 | 921.87 | 912.05 | 0.195 times |
| 18 Thu Sep 2025 | 915.56 | 922.13 | 922.13 | 913.03 | 0.463 times |
| 17 Wed Sep 2025 | 912.18 | 905.60 | 914.98 | 905.60 | 0.367 times |
| 16 Tue Sep 2025 | 908.36 | 907.90 | 910.00 | 903.03 | 0.821 times |
| 15 Mon Sep 2025 | 905.22 | 916.57 | 916.57 | 900.30 | 0.543 times |
| 12 Fri Sep 2025 | 906.06 | 900.00 | 908.90 | 896.76 | 0.5 times |
| 11 Thu Sep 2025 | 901.63 | 899.00 | 903.00 | 898.50 | 0.284 times |
Stock of Sbisensex (Sbisensex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 909.4 as stoploss in an intra day sell trade for a target of 899.69. However, stock will show a bullish move above 909.4.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 860.02 |
| Upside Target | 907.90 |
| Upside Target | 908.90 |
| Upside Target | 909.30 |
| Upside Target | 911.90 |
| Upside Target | 916.98 |
| Upside Target | 922.13 |
| Upside Target | 929.98 |
| Upside Target | 934.98 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 892.2 |
| Downside Intraday Target | 878.21 |
| Upside Intraday Target | 918.58 |
| Upside Intraday Target | 930.97 |
| Downside Intraday Target | 904.59 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 906.19 | 916.98 | 916.98 | 890.60 | 5.437 times |
| 19 Fri Sep 2025 | 914.40 | 916.57 | 922.13 | 900.30 | 0.422 times |
| 12 Fri Sep 2025 | 906.06 | 893.92 | 908.90 | 888.21 | 0.629 times |
| 05 Fri Sep 2025 | 891.42 | 889.98 | 899.96 | 880.02 | 1.058 times |
| 29 Fri Aug 2025 | 883.26 | 895.02 | 907.90 | 882.92 | 3.172 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 906.19 | 889.98 | 922.13 | 880.02 | 1.459 times |
| 29 Fri Aug 2025 | 883.26 | 900.00 | 911.90 | 875.10 | 1.181 times |
| 31 Thu Jul 2025 | 898.68 | 929.98 | 929.98 | 885.63 | 0.739 times |
| 30 Mon Jun 2025 | 922.65 | 890.30 | 934.98 | 883.02 | 0.726 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.94 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.94 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow