(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Mercantile is 3611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 29.95 | 28.15 | 29.99 | 28.15 | 0.098 times |
| 07 Tue Oct 2025 | 29.55 | 31.40 | 31.40 | 29.02 | 0.983 times |
| 06 Mon Oct 2025 | 31.00 | 30.15 | 31.45 | 29.55 | 0.309 times |
| 03 Fri Oct 2025 | 30.15 | 30.15 | 31.90 | 30.15 | 0.489 times |
| 01 Wed Oct 2025 | 30.15 | 28.65 | 30.50 | 28.65 | 1.785 times |
| 30 Tue Sep 2025 | 29.34 | 29.66 | 29.66 | 28.60 | 0.559 times |
| 29 Mon Sep 2025 | 29.97 | 31.64 | 31.64 | 29.51 | 0.722 times |
| 26 Fri Sep 2025 | 29.33 | 31.45 | 31.45 | 29.00 | 0.826 times |
| 25 Thu Sep 2025 | 29.98 | 31.50 | 31.95 | 29.80 | 3.073 times |
| 24 Wed Sep 2025 | 30.91 | 32.15 | 32.85 | 30.80 | 0.764 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.9 as stoploss in an intra day buy trade for a target of 30.83. However, stock will show a bearish move below 29.9.
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 21.20 |
| Downside Target | 23.51 |
| Downside Target | 25.20 |
| Downside Target | 28.00 |
| Upside Target | 30.12 |
| Upside Target | 31.45 |
| Upside Target | 31.90 |
| Upside Target | 32.85 |
| Upside Target | 33.75 |
| Upside Target | 33.90 |
| Upside Target | 35.60 |
| Upside Target | 36.78 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 28.25 |
| Downside Intraday Target | 26.55 |
| Upside Intraday Target | 31.55 |
| Upside Intraday Target | 33.15 |
| Downside Intraday Target | 29.85 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 29.95 | 30.15 | 31.45 | 28.15 | 0.391 times |
| 03 Fri Oct 2025 | 30.15 | 31.64 | 31.90 | 28.60 | 0.599 times |
| 26 Fri Sep 2025 | 29.33 | 32.62 | 32.85 | 29.00 | 0.721 times |
| 19 Fri Sep 2025 | 32.19 | 31.51 | 33.75 | 30.12 | 0.207 times |
| 12 Fri Sep 2025 | 32.15 | 30.25 | 35.60 | 28.53 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 29.95 | 28.65 | 31.90 | 28.15 | 0.043 times |
| 30 Tue Sep 2025 | 29.34 | 30.90 | 35.60 | 28.00 | 1.543 times |
| 29 Fri Aug 2025 | 29.55 | 29.52 | 33.90 | 25.20 | 0.294 times |
| 31 Thu Jul 2025 | 28.07 | 24.00 | 36.78 | 23.51 | 5.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow