(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Shivalik is 6975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 474.40 | 476.85 | 481.70 | 468.20 | 0.267 times |
| 09 Tue Sep 2025 | 476.15 | 443.20 | 494.95 | 443.20 | 3.724 times |
| 08 Mon Sep 2025 | 442.15 | 450.00 | 450.05 | 440.10 | 0.976 times |
| 05 Fri Sep 2025 | 449.75 | 459.20 | 459.20 | 448.95 | 0.59 times |
| 04 Thu Sep 2025 | 455.70 | 469.95 | 469.95 | 450.30 | 0.664 times |
| 03 Wed Sep 2025 | 456.85 | 463.95 | 466.00 | 453.60 | 0.9 times |
| 02 Tue Sep 2025 | 457.90 | 455.45 | 471.35 | 454.10 | 0.479 times |
| 01 Mon Sep 2025 | 451.75 | 470.30 | 470.30 | 449.95 | 0.594 times |
| 29 Fri Aug 2025 | 459.85 | 463.50 | 466.60 | 458.05 | 0.495 times |
| 28 Thu Aug 2025 | 463.50 | 470.10 | 476.75 | 460.95 | 1.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 453.7 or till 416.4. Use a stoploss of 484.79 and if the stock hits stoploss, then it can shoot up till 515.87
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 440.10 |
| Downside Target | 448.95 |
| Downside Target | 458.05 |
| Downside Target | 471.35 |
| Upside Target | 494.95 |
| Upside Target | 524.00 |
| Upside Target | 525.05 |
| Upside Target | 578.00 |
| Upside Target | 579.80 |
| Upside Target | 614.00 |
| Upside Target | 634.00 |
| Upside Target | 652.75 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 444.68 |
| Downside Intraday Target | 414.97 |
| Upside Intraday Target | 499.53 |
| Upside Intraday Target | 524.67 |
| Downside Intraday Target | 469.82 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 474.40 | 450.00 | 494.95 | 440.10 | 1.539 times |
| 05 Fri Sep 2025 | 449.75 | 470.30 | 471.35 | 448.95 | 1.135 times |
| 29 Fri Aug 2025 | 459.85 | 496.60 | 500.80 | 458.05 | 1.145 times |
| 22 Fri Aug 2025 | 496.60 | 520.20 | 524.00 | 495.00 | 0.478 times |
| 14 Thu Aug 2025 | 520.20 | 543.60 | 579.80 | 506.55 | 4.564 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 474.40 | 470.30 | 494.95 | 440.10 | 0.689 times |
| 29 Fri Aug 2025 | 459.85 | 605.25 | 634.00 | 458.05 | 0.559 times |
| 31 Thu Jul 2025 | 602.15 | 543.60 | 652.75 | 516.00 | 2.31 times |
| 30 Mon Jun 2025 | 541.40 | 573.30 | 578.00 | 515.45 | 1.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.34 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.34 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow