(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Chemcrux is 6377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 120.95 | 117.25 | 122.50 | 117.25 | 0.537 times |
| 20 Wed Aug 2025 | 119.55 | 119.55 | 127.90 | 117.50 | 1.562 times |
| 19 Tue Aug 2025 | 118.50 | 116.00 | 119.95 | 113.20 | 1.13 times |
| 18 Mon Aug 2025 | 114.15 | 117.00 | 119.00 | 110.00 | 1.861 times |
| 14 Thu Aug 2025 | 117.30 | 118.80 | 120.00 | 116.10 | 0.5 times |
| 13 Wed Aug 2025 | 118.80 | 116.05 | 120.00 | 116.05 | 0.711 times |
| 12 Tue Aug 2025 | 117.40 | 120.45 | 123.95 | 116.70 | 0.706 times |
| 11 Mon Aug 2025 | 115.20 | 114.00 | 118.10 | 114.00 | 0.563 times |
| 08 Fri Aug 2025 | 116.05 | 119.50 | 119.55 | 111.05 | 0.913 times |
| 07 Thu Aug 2025 | 115.90 | 114.15 | 124.50 | 112.00 | 1.559 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.9 or till 110.8. Use a stoploss of 121.93 and if the stock hits stoploss, then it can shoot up till 126.98
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 100.90 |
| Downside Target | 110.00 |
| Downside Target | 114.00 |
| Upside Target | 123.90 |
| Upside Target | 128.00 |
| Upside Target | 128.85 |
| Upside Target | 129.70 |
| Upside Target | 130.00 |
| Upside Target | 137.00 |
| Upside Target | 144.00 |
| Upside Target | 153.60 |
| Upside Target | 170.00 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 111.33 |
| Downside Intraday Target | 101.72 |
| Upside Intraday Target | 129.23 |
| Upside Intraday Target | 137.52 |
| Downside Intraday Target | 119.62 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 120.95 | 117.00 | 127.90 | 110.00 | 2.052 times |
| 14 Thu Aug 2025 | 117.30 | 114.00 | 123.95 | 114.00 | 0.659 times |
| 08 Fri Aug 2025 | 116.05 | 128.00 | 128.00 | 111.05 | 1.284 times |
| 01 Fri Aug 2025 | 126.20 | 129.00 | 129.70 | 123.90 | 0.772 times |
| 25 Fri Jul 2025 | 129.35 | 127.35 | 130.00 | 124.10 | 0.643 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 120.95 | 128.85 | 128.85 | 110.00 | 0.599 times |
| 31 Thu Jul 2025 | 126.45 | 133.00 | 137.00 | 123.90 | 1.723 times |
| 30 Mon Jun 2025 | 133.00 | 144.00 | 144.00 | 127.10 | 0.824 times |
| 30 Fri May 2025 | 139.00 | 135.00 | 153.60 | 124.70 | 0.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcrux in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.06 and Chemcrux (Chemcrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcrux in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.06 and Chemcrux (Chemcrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow