(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Aubank is 247120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 950.35 | 957.85 | 962.00 | 948.25 | 0.163 times |
| 28 Fri Nov 2025 | 955.45 | 940.70 | 956.50 | 940.70 | 0.055 times |
| 27 Thu Nov 2025 | 946.90 | 953.05 | 953.10 | 938.80 | 0.093 times |
| 26 Wed Nov 2025 | 953.85 | 944.05 | 962.60 | 942.65 | 0.153 times |
| 25 Tue Nov 2025 | 943.40 | 925.35 | 946.50 | 925.35 | 0.173 times |
| 24 Mon Nov 2025 | 924.75 | 915.00 | 935.90 | 914.90 | 0.418 times |
| 21 Fri Nov 2025 | 915.75 | 919.00 | 924.70 | 909.00 | 0.139 times |
| 20 Thu Nov 2025 | 919.25 | 928.55 | 928.55 | 917.70 | 0.112 times |
| 18 Tue Nov 2025 | 920.00 | 914.95 | 929.00 | 910.00 | 8.409 times |
| 17 Mon Nov 2025 | 912.45 | 892.50 | 919.00 | 892.50 | 0.336 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 938.7, but if it comes below 938.7, then a intra day sell could be more profitable.
If you take a sell trade below 938.7, then use 938.7 as stoploss and 911.11 as target. However if you take a buy trade in stock , then use 938.7 as stoploss and 971.8 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 682.50 |
| Downside Target | 716.25 |
| Downside Target | 759.75 |
| Downside Target | 800.00 |
| Downside Target | 863.75 |
| Downside Target | 929.00 |
| Downside Target | 948.25 |
| Upside Target | 962.00 |
| Upside Target | 962.60 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 945.07 |
| Downside Intraday Target | 939.78 |
| Upside Intraday Target | 958.82 |
| Upside Intraday Target | 967.28 |
| Upside Intraday Target | 953.53 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 950.35 | 957.85 | 962.00 | 948.25 | 0.182 times |
| 28 Fri Nov 2025 | 955.45 | 915.00 | 962.60 | 914.90 | 0.099 times |
| 21 Fri Nov 2025 | 915.75 | 892.50 | 929.00 | 892.50 | 6.624 times |
| 14 Fri Nov 2025 | 890.95 | 909.55 | 922.80 | 878.75 | 0.255 times |
| 07 Fri Nov 2025 | 908.50 | 875.20 | 909.80 | 863.75 | 6.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 950.35 | 957.85 | 962.00 | 948.25 | 0.01 times |
| 28 Fri Nov 2025 | 955.45 | 875.20 | 962.60 | 863.75 | 0.847 times |
| 31 Fri Oct 2025 | 878.10 | 728.10 | 889.55 | 719.45 | 0.647 times |
| 30 Tue Sep 2025 | 731.60 | 719.45 | 759.75 | 682.50 | 4.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.73 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.73 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow