(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Gangessec is 885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 156.15 | 154.60 | 156.45 | 146.25 | 2.487 times |
| 12 Wed Nov 2025 | 152.65 | 156.00 | 156.00 | 150.05 | 0.768 times |
| 11 Tue Nov 2025 | 150.00 | 154.00 | 158.00 | 146.00 | 3.814 times |
| 10 Mon Nov 2025 | 147.10 | 154.50 | 154.50 | 145.80 | 0.628 times |
| 07 Fri Nov 2025 | 150.00 | 155.80 | 155.80 | 150.00 | 0.791 times |
| 06 Thu Nov 2025 | 155.90 | 162.00 | 162.00 | 152.60 | 0.757 times |
| 04 Tue Nov 2025 | 159.45 | 160.00 | 160.00 | 152.50 | 1.051 times |
| 03 Mon Nov 2025 | 157.20 | 157.40 | 157.40 | 157.20 | 0.115 times |
| 30 Thu Oct 2025 | 155.60 | 156.10 | 160.00 | 155.45 | 0.235 times |
| 29 Wed Oct 2025 | 158.00 | 160.00 | 160.00 | 157.60 | 0.724 times |
Stock of Gangessec (Gangessec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 159.4 or till 164.7. Use a stoploss of 154.97 and if this stock hits its stoploss, then it can fall down till 150.56
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 145.05 |
| Downside Target | 154.35 |
| Upside Target | 162.00 |
| Upside Target | 166.95 |
| Upside Target | 169.95 |
| Upside Target | 174.00 |
| Upside Target | 177.60 |
| Upside Target | 190.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 148.63 |
| Downside Intraday Target | 141.12 |
| Upside Intraday Target | 160.83 |
| Upside Intraday Target | 165.52 |
| Downside Intraday Target | 153.32 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 156.15 | 154.50 | 158.00 | 145.80 | 2.836 times |
| 07 Fri Nov 2025 | 150.00 | 157.40 | 162.00 | 150.00 | 0.56 times |
| 30 Thu Oct 2025 | 155.60 | 164.50 | 166.95 | 155.45 | 1.109 times |
| 23 Thu Oct 2025 | 159.70 | 156.55 | 162.00 | 154.35 | 0.163 times |
| 17 Fri Oct 2025 | 156.55 | 149.00 | 177.60 | 148.00 | 23.001 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 156.15 | 157.40 | 162.00 | 145.80 | 0.268 times |
| 30 Thu Oct 2025 | 155.60 | 153.50 | 177.60 | 145.50 | 1.814 times |
| 30 Tue Sep 2025 | 150.00 | 159.00 | 169.95 | 145.05 | 0.666 times |
| 29 Fri Aug 2025 | 161.20 | 169.00 | 190.00 | 145.05 | 1.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.33 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.33 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow