Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Gangessec is 1172

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	150.80	157.40	157.40	142.80	0.407 times
25 Tue Nov 2025	151.25	159.00	159.00	149.40	0.542 times
24 Mon Nov 2025	151.55	140.85	164.40	140.85	0.057 times
21 Fri Nov 2025	151.05	153.10	156.50	151.05	1.797 times
20 Thu Nov 2025	161.95	156.00	161.95	156.00	0.145 times
18 Tue Nov 2025	158.50	159.50	162.60	154.80	1.92 times
17 Mon Nov 2025	155.05	153.00	155.95	151.00	0.089 times
14 Fri Nov 2025	152.20	156.15	159.95	152.20	0.111 times
13 Thu Nov 2025	156.15	154.60	156.45	146.25	1.878 times
12 Wed Nov 2025	152.65	156.00	156.00	150.05	0.58 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.6 as stoploss in an intra day buy trade for a target of 154.93. However, stock will show a bearish move below 150.6.

Share price targets for Gangessec (Gangessec)

Target Type	Value
Downside Target	140.85
Downside Target	145.05
Downside Target	150.00
Upside Target	155.45
Upside Target	159.95
Upside Target	164.40
Upside Target	166.95
Upside Target	169.95
Upside Target	174.00
Upside Target	177.60
Upside Target	190.00

Intraday share price targets for Gangessec (Gangessec)

Target Type	Value
Downside Intraday Target	139.63
Downside Intraday Target	128.47
Upside Intraday Target	163.18
Upside Intraday Target	175.57
Upside Intraday Target	152.02

Weekly technical analysis of Gangessec (Gangessec)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	150.80	140.85	164.40	140.85	0.255 times
21 Fri Nov 2025	151.05	153.00	162.60	151.00	0.667 times
14 Fri Nov 2025	152.20	154.50	159.95	145.80	2.89 times
07 Fri Nov 2025	150.00	157.40	162.00	150.00	0.56 times
30 Thu Oct 2025	155.60	164.50	166.95	155.45	1.109 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	150.80	157.40	164.40	140.85	0.44 times
30 Thu Oct 2025	155.60	153.50	177.60	145.50	1.814 times
30 Tue Sep 2025	150.00	159.00	169.95	145.05	0.666 times
29 Fri Aug 2025	161.20	169.00	190.00	145.05	1.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.63 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.