(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Smruthiorg is 2902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 130.00 | 136.50 | 136.50 | 128.15 | 0.966 times |
| 03 Mon Nov 2025 | 129.40 | 130.00 | 131.50 | 127.35 | 0.39 times |
| 31 Fri Oct 2025 | 128.15 | 128.00 | 132.45 | 127.05 | 0.195 times |
| 30 Thu Oct 2025 | 129.10 | 130.80 | 132.35 | 129.05 | 0.281 times |
| 29 Wed Oct 2025 | 130.80 | 134.00 | 134.00 | 128.10 | 1.305 times |
| 28 Tue Oct 2025 | 129.20 | 134.10 | 134.10 | 128.10 | 1.256 times |
| 27 Mon Oct 2025 | 134.10 | 132.75 | 136.70 | 129.05 | 0.729 times |
| 23 Thu Oct 2025 | 133.40 | 135.85 | 136.95 | 129.00 | 2.573 times |
| 21 Tue Oct 2025 | 135.85 | 130.00 | 136.70 | 130.00 | 0.488 times |
| 20 Mon Oct 2025 | 133.70 | 130.20 | 135.60 | 129.05 | 2.269 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.4 or till 125.7. Use a stoploss of 130.69 and if the stock hits stoploss, then it can shoot up till 132.95
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 109.75 |
| Downside Target | 117.00 |
| Downside Target | 122.95 |
| Downside Target | 126.35 |
| Upside Target | 136.50 |
| Upside Target | 136.90 |
| Upside Target | 136.95 |
| Upside Target | 138.00 |
| Upside Target | 139.00 |
| Upside Target | 146.60 |
| Upside Target | 164.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 126.07 |
| Downside Intraday Target | 122.13 |
| Upside Intraday Target | 135.22 |
| Upside Intraday Target | 140.43 |
| Upside Intraday Target | 131.28 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 130.00 | 130.00 | 136.50 | 127.35 | 0.36 times |
| 31 Fri Oct 2025 | 128.15 | 132.75 | 136.70 | 127.05 | 0.707 times |
| 23 Thu Oct 2025 | 133.40 | 130.20 | 136.95 | 129.00 | 0.895 times |
| 17 Fri Oct 2025 | 130.30 | 128.20 | 139.00 | 126.35 | 0.647 times |
| 10 Fri Oct 2025 | 125.75 | 130.00 | 136.90 | 122.95 | 3.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 130.00 | 130.00 | 136.50 | 127.35 | 0.053 times |
| 31 Fri Oct 2025 | 128.15 | 131.75 | 139.00 | 122.95 | 0.199 times |
| 30 Tue Sep 2025 | 128.00 | 118.00 | 164.00 | 109.75 | 4.705 times |
| 29 Fri Aug 2025 | 113.05 | 136.25 | 146.60 | 111.90 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.12 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.12 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow