(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets
Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Ratnabhumi is 107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 0.009 times |
| 01 Wed Oct 2025 | 194.75 | 194.75 | 194.75 | 194.75 | 1.617 times |
| 30 Tue Sep 2025 | 205.00 | 215.00 | 215.00 | 205.00 | 1.748 times |
| 26 Fri Sep 2025 | 215.00 | 224.85 | 233.75 | 215.00 | 0.72 times |
| 25 Thu Sep 2025 | 222.65 | 215.00 | 224.90 | 215.00 | 0.243 times |
| 24 Wed Sep 2025 | 217.00 | 225.40 | 225.40 | 217.00 | 0.271 times |
| 23 Tue Sep 2025 | 214.70 | 220.50 | 220.50 | 214.70 | 2.738 times |
| 22 Mon Sep 2025 | 210.00 | 208.90 | 220.35 | 208.90 | 0.411 times |
| 19 Fri Sep 2025 | 209.90 | 214.00 | 214.00 | 209.90 | 0.056 times |
| 18 Thu Sep 2025 | 205.00 | 208.75 | 208.75 | 204.60 | 0.654 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.8 as stoploss in an intra day buy trade for a target of 201.73. However, stock will show a bearish move below 190.8.
Share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Target | 103.40 |
| Downside Target | 163.05 |
| Downside Target | 170.00 |
| Downside Target | 177.60 |
| Downside Target | 187.40 |
| Downside Target | 194.00 |
| Upside Target | 199.55 |
| Upside Target | 208.90 |
| Upside Target | 214.00 |
| Upside Target | 215.00 |
| Upside Target | 233.75 |
| Upside Target | 238.75 |
| Upside Target | 253.54 |
Intraday share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Intraday Target | 187 |
| Downside Intraday Target | 180 |
| Upside Intraday Target | 208 |
| Upside Intraday Target | 222 |
| Upside Intraday Target | 201 |
Weekly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 194.00 | 215.00 | 215.00 | 194.00 | 0.77 times |
| 26 Fri Sep 2025 | 215.00 | 208.90 | 233.75 | 208.90 | 1.076 times |
| 19 Fri Sep 2025 | 209.90 | 199.65 | 214.00 | 199.55 | 0.743 times |
| 12 Fri Sep 2025 | 203.70 | 196.20 | 203.70 | 177.60 | 3.041 times |
| 05 Fri Sep 2025 | 186.90 | 170.15 | 187.40 | 170.15 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 194.00 | 194.75 | 194.75 | 194.00 | 0.093 times |
| 30 Tue Sep 2025 | 205.00 | 170.15 | 233.75 | 170.15 | 0.162 times |
| 29 Fri Aug 2025 | 170.15 | 173.00 | 200.95 | 170.00 | 1.694 times |
| 31 Thu Jul 2025 | 169.65 | 238.75 | 238.75 | 163.05 | 0.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ratnabhumi (Ratnabhumi)
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.
Ratnabhumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.18 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.
Ratnabhumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.18 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ratnabhumi charts
Click here for further forecast and predictions for tomorrow