Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 207652

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1016.40	1015.00	1021.90	1005.25	0.624 times
04 Thu Dec 2025	1013.30	1010.90	1026.35	1006.75	1.288 times
03 Wed Dec 2025	1010.90	1022.05	1028.60	1004.65	1.697 times
02 Tue Dec 2025	1022.65	1035.15	1040.00	1018.00	1.198 times
01 Mon Dec 2025	1039.10	1048.00	1052.15	1012.60	2.017 times
28 Fri Nov 2025	1048.55	1031.40	1052.20	1024.90	0.712 times
27 Thu Nov 2025	1031.40	1035.90	1040.25	1018.65	0.621 times
26 Wed Nov 2025	1034.85	1015.00	1036.70	1012.20	0.758 times
25 Tue Nov 2025	1012.10	1016.85	1022.15	1000.50	0.78 times
24 Mon Nov 2025	1009.55	1035.05	1035.50	1006.50	0.513 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1018.3, but if it comes above 1018.3, then a intra day buy could be more profitable.
If you take a sell trade below 1018.3, then use 1018.3 as stoploss and 988.9 as target. However if you take a buy trade in stock , then use 1018.3 as stoploss and 1042.82 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	903.55
Downside Target	999.00
Upside Target	1052.15
Upside Target	1052.20
Upside Target	1096.85
Upside Target	1104.80
Upside Target	1159.00
Upside Target	1166.60
Upside Target	1179.20

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	996.65
Downside Intraday Target	976.9
Upside Intraday Target	1044.15
Upside Intraday Target	1071.9
Upside Intraday Target	1024.4

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1016.40	1048.00	1052.15	1004.65	2.017 times
28 Fri Nov 2025	1048.55	1035.05	1052.20	1000.50	1.415 times
21 Fri Nov 2025	1029.75	1071.00	1096.85	1025.35	0.394 times
14 Fri Nov 2025	1068.35	1061.90	1104.80	1032.00	1.058 times
07 Fri Nov 2025	1060.15	1139.00	1166.60	1040.50	0.184 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1016.40	1048.00	1052.15	1004.65	0.388 times
28 Fri Nov 2025	1048.55	1139.00	1166.60	1000.50	0.404 times
31 Fri Oct 2025	1141.05	1030.35	1159.00	999.00	0.719 times
30 Tue Sep 2025	1026.80	918.30	1179.20	916.55	3.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1024.16 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.