(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Adanigreen is 167435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1048.55 | 1031.40 | 1052.20 | 1024.90 | 0.882 times |
| 27 Thu Nov 2025 | 1031.40 | 1035.90 | 1040.25 | 1018.65 | 0.77 times |
| 26 Wed Nov 2025 | 1034.85 | 1015.00 | 1036.70 | 1012.20 | 0.94 times |
| 25 Tue Nov 2025 | 1012.10 | 1016.85 | 1022.15 | 1000.50 | 0.968 times |
| 24 Mon Nov 2025 | 1009.55 | 1035.05 | 1035.50 | 1006.50 | 0.636 times |
| 21 Fri Nov 2025 | 1029.75 | 1059.30 | 1062.60 | 1025.35 | 0.516 times |
| 20 Thu Nov 2025 | 1059.30 | 1071.45 | 1085.50 | 1056.30 | 0.545 times |
| 18 Tue Nov 2025 | 1077.35 | 1090.15 | 1096.85 | 1075.15 | 1.067 times |
| 17 Mon Nov 2025 | 1089.25 | 1071.00 | 1092.00 | 1066.60 | 0.838 times |
| 14 Fri Nov 2025 | 1068.35 | 1077.55 | 1104.80 | 1060.05 | 1.766 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1029.1 or till 986.9. Use a stoploss of 1064.27 and if the stock hits stoploss, then it can shoot up till 1099.45
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 903.55 |
| Downside Target | 972.75 |
| Downside Target | 999.00 |
| Upside Target | 1054.50 |
| Upside Target | 1096.85 |
| Upside Target | 1104.80 |
| Upside Target | 1159.00 |
| Upside Target | 1166.60 |
| Upside Target | 1179.20 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 1015.3 |
| Downside Intraday Target | 982.05 |
| Upside Intraday Target | 1067 |
| Upside Intraday Target | 1085.45 |
| Downside Intraday Target | 1033.75 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1048.55 | 1035.05 | 1052.20 | 1000.50 | 1.415 times |
| 21 Fri Nov 2025 | 1029.75 | 1071.00 | 1096.85 | 1025.35 | 0.394 times |
| 14 Fri Nov 2025 | 1068.35 | 1061.90 | 1104.80 | 1032.00 | 1.058 times |
| 07 Fri Nov 2025 | 1060.15 | 1139.00 | 1166.60 | 1040.50 | 0.184 times |
| 31 Fri Oct 2025 | 1141.05 | 1029.05 | 1159.00 | 999.00 | 13.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1048.55 | 1139.00 | 1166.60 | 1000.50 | 0.404 times |
| 31 Fri Oct 2025 | 1141.05 | 1030.35 | 1159.00 | 999.00 | 0.719 times |
| 30 Tue Sep 2025 | 1026.80 | 918.30 | 1179.20 | 916.55 | 3.814 times |
| 29 Fri Aug 2025 | 913.20 | 988.00 | 1007.50 | 903.55 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.65 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.65 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow