(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Icicinxt50 is 22934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 72.94 | 72.11 | 73.07 | 71.94 | 1.686 times |
| 06 Thu Nov 2025 | 72.85 | 73.80 | 73.85 | 72.80 | 0.901 times |
| 04 Tue Nov 2025 | 73.71 | 74.00 | 74.04 | 73.64 | 0.732 times |
| 03 Mon Nov 2025 | 74.14 | 73.51 | 74.53 | 72.97 | 1.441 times |
| 31 Fri Oct 2025 | 73.40 | 73.28 | 73.81 | 73.14 | 1.642 times |
| 30 Thu Oct 2025 | 73.64 | 73.55 | 73.70 | 73.36 | 0.546 times |
| 29 Wed Oct 2025 | 73.74 | 72.81 | 73.80 | 72.81 | 1.035 times |
| 28 Tue Oct 2025 | 72.76 | 73.45 | 73.45 | 72.57 | 0.684 times |
| 27 Mon Oct 2025 | 73.10 | 72.84 | 73.17 | 72.84 | 1.101 times |
| 23 Thu Oct 2025 | 73.01 | 73.55 | 74.01 | 72.72 | 1.063 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.5 or till 74.4. Use a stoploss of 72.8 and if this stock hits its stoploss, then it can fall down till 72.07
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 68.60 |
| Downside Target | 71.16 |
| Downside Target | 72.72 |
| Upside Target | 73.00 |
| Upside Target | 73.81 |
| Upside Target | 74.01 |
| Upside Target | 74.07 |
| Upside Target | 74.53 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 71.74 |
| Downside Intraday Target | 70.55 |
| Upside Intraday Target | 74.33 |
| Upside Intraday Target | 75.73 |
| Upside Intraday Target | 73.14 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 72.94 | 73.51 | 74.53 | 71.94 | 0.951 times |
| 31 Fri Oct 2025 | 73.40 | 72.84 | 73.81 | 72.57 | 1.649 times |
| 23 Thu Oct 2025 | 73.01 | 72.85 | 74.01 | 72.72 | 0.627 times |
| 17 Fri Oct 2025 | 72.71 | 71.67 | 73.00 | 71.45 | 0.463 times |
| 10 Fri Oct 2025 | 71.90 | 72.16 | 72.27 | 71.29 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 72.94 | 73.51 | 74.53 | 71.94 | 0.167 times |
| 31 Fri Oct 2025 | 73.40 | 71.55 | 74.01 | 71.16 | 0.468 times |
| 30 Tue Sep 2025 | 71.30 | 69.50 | 74.07 | 69.00 | 1.398 times |
| 29 Fri Aug 2025 | 69.23 | 70.53 | 71.90 | 68.60 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow