(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Affle is 8128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1833.90 | 1898.65 | 1898.65 | 1802.30 | 6.262 times |
| 03 Mon Nov 2025 | 1898.65 | 1936.95 | 1960.75 | 1886.30 | 1.582 times |
| 31 Fri Oct 2025 | 1927.45 | 1945.10 | 1960.00 | 1919.00 | 1.36 times |
| 30 Thu Oct 2025 | 1933.60 | 1919.00 | 1941.95 | 1906.60 | 1.451 times |
| 29 Wed Oct 2025 | 1912.70 | 1922.70 | 1922.70 | 1887.65 | 0.916 times |
| 28 Tue Oct 2025 | 1922.20 | 1919.00 | 1951.00 | 1915.00 | 0.778 times |
| 27 Mon Oct 2025 | 1919.00 | 1896.75 | 1930.45 | 1884.90 | 0.43 times |
| 23 Thu Oct 2025 | 1898.55 | 1875.55 | 1935.00 | 1863.95 | 1.995 times |
| 21 Tue Oct 2025 | 1882.05 | 1880.55 | 1914.00 | 1875.20 | 0.447 times |
| 20 Mon Oct 2025 | 1889.65 | 1899.90 | 1907.10 | 1880.00 | 0.405 times |
Stock of Affle (Affle) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1848.9, for a target of 1885.6 or 1916.14
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1775.00 |
| Upside Target | 1863.95 |
| Upside Target | 1935.00 |
| Upside Target | 1960.75 |
| Upside Target | 1973.30 |
| Upside Target | 1992.50 |
| Upside Target | 1997.85 |
| Upside Target | 2007.90 |
| Upside Target | 2079.95 |
| Upside Target | 2186.80 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1770.55 |
| Downside Intraday Target | 1707.2 |
| Upside Intraday Target | 1929 |
| Upside Intraday Target | 2024.1 |
| Upside Intraday Target | 1865.65 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1833.90 | 1936.95 | 1960.75 | 1802.30 | 1.59 times |
| 31 Fri Oct 2025 | 1927.45 | 1896.75 | 1960.00 | 1884.90 | 1.733 times |
| 23 Thu Oct 2025 | 1898.55 | 1899.90 | 1935.00 | 1863.95 | 0.874 times |
| 17 Fri Oct 2025 | 1892.00 | 1963.45 | 1973.30 | 1890.00 | 0.507 times |
| 10 Fri Oct 2025 | 1967.10 | 1930.55 | 1992.50 | 1880.40 | 1.205 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1833.90 | 1936.95 | 1960.75 | 1802.30 | 0.401 times |
| 31 Fri Oct 2025 | 1927.45 | 1930.45 | 1997.85 | 1863.95 | 0.421 times |
| 30 Tue Sep 2025 | 1945.15 | 1906.20 | 2186.80 | 1871.35 | 2.024 times |
| 29 Fri Aug 2025 | 1906.25 | 1958.15 | 2007.90 | 1873.05 | 0.577 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1880.29 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1880.29 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow