(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Bonlon is 42133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 49.50 | 48.76 | 50.79 | 48.00 | 0.255 times |
| 06 Thu Nov 2025 | 49.01 | 50.00 | 50.91 | 48.65 | 0.615 times |
| 04 Tue Nov 2025 | 50.36 | 52.00 | 52.00 | 50.10 | 0.429 times |
| 03 Mon Nov 2025 | 52.29 | 51.99 | 52.95 | 51.00 | 0.987 times |
| 31 Fri Oct 2025 | 51.09 | 52.50 | 52.50 | 50.31 | 0.553 times |
| 30 Thu Oct 2025 | 51.66 | 52.79 | 52.97 | 51.13 | 0.678 times |
| 29 Wed Oct 2025 | 52.16 | 50.11 | 52.60 | 50.10 | 1.14 times |
| 28 Tue Oct 2025 | 49.91 | 53.39 | 53.39 | 48.30 | 1.47 times |
| 27 Mon Oct 2025 | 52.46 | 53.70 | 53.70 | 50.01 | 1.257 times |
| 23 Thu Oct 2025 | 50.78 | 53.90 | 53.97 | 50.00 | 1.764 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.3 or till 41.9. Use a stoploss of 50.06 and if the stock hits stoploss, then it can shoot up till 53.79
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 33.95 |
| Downside Target | 37.80 |
| Downside Target | 42.75 |
| Downside Target | 45.61 |
| Downside Target | 47.50 |
| Downside Target | 48.30 |
| Upside Target | 52.95 |
| Upside Target | 53.70 |
| Upside Target | 57.20 |
| Upside Target | 57.50 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 47.35 |
| Downside Intraday Target | 45.2 |
| Upside Intraday Target | 52.3 |
| Upside Intraday Target | 55.1 |
| Upside Intraday Target | 50.15 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 49.50 | 51.99 | 52.95 | 48.00 | 0.449 times |
| 31 Fri Oct 2025 | 51.09 | 53.70 | 53.70 | 48.30 | 0.744 times |
| 23 Thu Oct 2025 | 50.78 | 57.04 | 57.20 | 48.00 | 0.291 times |
| 17 Fri Oct 2025 | 55.92 | 45.67 | 57.50 | 45.67 | 2.469 times |
| 10 Fri Oct 2025 | 46.68 | 42.00 | 47.50 | 39.00 | 9.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 49.50 | 51.99 | 52.95 | 48.00 | 0.05 times |
| 31 Fri Oct 2025 | 51.09 | 38.74 | 57.50 | 37.80 | 5.264 times |
| 30 Tue Sep 2025 | 38.74 | 40.11 | 43.43 | 38.26 | 0.45 times |
| 29 Fri Aug 2025 | 40.02 | 38.95 | 45.61 | 33.95 | 1.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow