(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Harsha is 1422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 388.30 | 390.80 | 396.00 | 386.10 | 0.286 times |
| 26 Wed Nov 2025 | 390.80 | 388.95 | 395.75 | 386.20 | 0.871 times |
| 25 Tue Nov 2025 | 389.30 | 388.70 | 392.30 | 385.35 | 0.365 times |
| 24 Mon Nov 2025 | 388.65 | 410.00 | 441.15 | 387.55 | 2.082 times |
| 21 Fri Nov 2025 | 399.60 | 400.15 | 404.25 | 395.10 | 1.081 times |
| 20 Thu Nov 2025 | 402.00 | 401.10 | 406.00 | 396.00 | 0.309 times |
| 18 Tue Nov 2025 | 394.60 | 397.35 | 399.30 | 392.70 | 0.4 times |
| 17 Mon Nov 2025 | 401.50 | 392.90 | 401.50 | 391.80 | 0.907 times |
| 14 Fri Nov 2025 | 393.55 | 390.00 | 399.50 | 388.65 | 1.269 times |
| 13 Thu Nov 2025 | 392.70 | 393.65 | 399.25 | 392.40 | 1.867 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 389.6, but if it comes above 389.6, then a intra day buy could be more profitable.
If you take a sell trade below 389.6, then use 389.6 as stoploss and 382.9 as target. However if you take a buy trade in stock , then use 389.6 as stoploss and 395.11 as target.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 377.00 |
| Upside Target | 404.00 |
| Upside Target | 406.00 |
| Upside Target | 411.95 |
| Upside Target | 424.15 |
| Upside Target | 433.25 |
| Upside Target | 434.90 |
| Upside Target | 436.90 |
| Upside Target | 441.15 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 368.72 |
| Downside Intraday Target | 349.13 |
| Upside Intraday Target | 424.52 |
| Upside Intraday Target | 460.73 |
| Upside Intraday Target | 404.93 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 388.30 | 410.00 | 441.15 | 385.35 | 1.336 times |
| 21 Fri Nov 2025 | 399.60 | 392.90 | 406.00 | 391.80 | 0.259 times |
| 14 Fri Nov 2025 | 393.55 | 385.05 | 399.50 | 384.00 | 2.24 times |
| 07 Fri Nov 2025 | 391.95 | 401.70 | 404.00 | 384.00 | 0.959 times |
| 31 Fri Oct 2025 | 398.05 | 401.95 | 411.95 | 395.50 | 0.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 388.30 | 401.70 | 441.15 | 384.00 | 0.727 times |
| 31 Fri Oct 2025 | 398.05 | 395.05 | 424.15 | 377.00 | 0.465 times |
| 30 Tue Sep 2025 | 390.85 | 395.05 | 433.25 | 389.00 | 0.233 times |
| 29 Fri Aug 2025 | 397.05 | 413.40 | 436.90 | 396.10 | 1.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.5 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.5 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow