Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets

Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)

10 day averaged volume of Fivestar is 719374

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	646.35	618.80	656.90	617.05	0.36 times
06 Thu Nov 2025	625.55	643.55	646.50	616.85	0.22 times
04 Tue Nov 2025	652.90	654.30	660.00	634.70	0.229 times
03 Mon Nov 2025	660.05	642.35	664.95	641.55	0.413 times
31 Fri Oct 2025	652.85	629.90	665.95	618.60	2.126 times
30 Thu Oct 2025	642.15	603.50	660.55	603.50	4.784 times
29 Wed Oct 2025	603.40	540.05	621.95	528.75	2.004 times
28 Tue Oct 2025	536.85	530.25	544.00	527.05	0.11 times
27 Mon Oct 2025	528.90	540.95	540.95	525.35	0.038 times
23 Thu Oct 2025	536.95	537.05	541.95	531.00	0.06 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 622.4, but if it comes below 622.4, then a intra day sell could be more profitable.
If you take a sell trade below 622.4, then use 622.4 as stoploss and 567.81 as target. However if you take a buy trade in stock , then use 622.4 as stoploss and 688 as target.

Share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Target	501.20
Downside Target	524.85
Downside Target	569.00
Downside Target	592.00
Downside Target	612.95
Downside Target	616.85
Upside Target	664.95
Upside Target	665.95
Upside Target	794.60

Intraday share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Intraday Target	620.48
Downside Intraday Target	594.62
Upside Intraday Target	668.58
Upside Intraday Target	690.82
Downside Intraday Target	642.72

Weekly technical analysis of Fivestar (Fivestar)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	646.35	642.35	664.95	616.85	0.135 times
31 Fri Oct 2025	652.85	540.95	665.95	525.35	69.821 times
23 Thu Oct 2025	536.95	529.00	543.25	524.85	0.582 times
17 Fri Oct 2025	527.30	520.90	535.15	510.35	1.323 times
10 Fri Oct 2025	527.85	534.10	540.75	513.65	0.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fivestar (Fivestar)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	646.35	642.35	664.95	616.85	0.126 times
31 Fri Oct 2025	652.85	537.00	665.95	510.35	4.381 times
30 Tue Sep 2025	536.60	546.95	569.00	501.20	3.149 times
29 Fri Aug 2025	545.50	599.00	612.95	543.00	0.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fivestar (Fivestar)

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fivestar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.44 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.

Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.